ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bagmane Primefice 544758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BagmanePrimefice

Strong intraday Stock price targets for BagmanePrimefice are 102.49 and 109.05

Intraday Target 1101.21
Intraday Target 2103.76
Intraday Target 3107.77333333333
Intraday Target 4110.32
Intraday Target 5114.33

Daily price and volume Bagmane Primefice

Date Closing Open Range Volume
Tue 29 September 2026 106.30 (-2.6%) 111.79 105.23 - 111.79 1.4705 times
Mon 28 September 2026 109.14 (-2.1%) 111.69 108.87 - 112.00 1.0284 times
Fri 25 September 2026 111.48 (1.47%) 110.65 109.70 - 111.76 0.6083 times
Thu 24 September 2026 109.87 (-0.38%) 110.00 109.44 - 110.79 0.2553 times
Wed 23 September 2026 110.29 (-0.1%) 110.40 109.97 - 110.72 0.161 times
Tue 22 September 2026 110.40 (1.24%) 110.44 109.08 - 110.60 0.2467 times
Mon 21 September 2026 109.05 (1.07%) 107.13 107.13 - 109.79 0.5285 times
Fri 18 September 2026 107.90 (-1.86%) 109.94 107.10 - 110.80 0.7914 times
Thu 17 September 2026 109.94 (0.04%) 109.91 109.75 - 111.50 0.3052 times
Wed 16 September 2026 109.90 (0.04%) 110.70 108.55 - 110.70 4.6048 times
Tue 15 September 2026 109.86 (0.91%) 108.85 108.54 - 110.19 3.8709 times

 Daily chart BagmanePrimefice

Weekly price and charts BagmanePrimefice

Strong weekly Stock price targets for BagmanePrimefice 544758 are 102.38 and 109.15

Weekly Target 1101.07
Weekly Target 2103.69
Weekly Target 3107.84333333333
Weekly Target 4110.46
Weekly Target 5114.61

Weekly price and volumes for Bagmane Primefice

Date Closing Open Range Volume
Tue 29 September 2026 106.30 (-4.65%) 111.69 105.23 - 112.00 0.1843 times
Fri 25 September 2026 111.48 (3.32%) 107.13 107.13 - 111.76 0.1328 times
Fri 18 September 2026 107.90 (-0.89%) 108.85 107.10 - 111.50 0.7061 times
Fri 11 September 2026 108.87 (2.28%) 106.90 106.09 - 110.30 0.1532 times
Fri 04 September 2026 106.44 (-0.39%) 106.79 104.16 - 107.00 0.2072 times
Fri 28 August 2026 106.86 (-0.54%) 107.50 106.10 - 107.55 3.4543 times
Fri 21 August 2026 107.44 (-0.17%) 108.40 106.06 - 108.40 0.156 times
Fri 14 August 2026 107.62 (0.18%) 107.45 106.95 - 110.50 3.4423 times
Fri 07 August 2026 107.43 (2.03%) 105.34 103.06 - 107.88 1.449 times
Fri 31 July 2026 105.29 (0.73%) 104.20 104.09 - 105.37 0.1148 times
Fri 24 July 2026 104.53 (0.1%) 104.50 104.20 - 105.21 0.1492 times

 weekly chart BagmanePrimefice

Monthly price and charts BagmanePrimefice

Strong monthly Stock price targets for BagmanePrimefice 544758 are 101.31 and 109.15

Monthly Target 199.65
Monthly Target 2102.97
Monthly Target 3107.48666666667
Monthly Target 4110.81
Monthly Target 5115.33

Monthly price and volumes Bagmane Primefice

Date Closing Open Range Volume
Tue 29 September 2026 106.30 (-0.21%) 107.00 104.16 - 112.00 0.4138 times
Mon 31 August 2026 106.52 (1.17%) 105.34 103.06 - 110.50 2.658 times
Fri 31 July 2026 105.29 (1.61%) 104.69 103.01 - 105.37 0.4309 times
Tue 30 June 2026 103.62 (0.21%) 103.30 102.00 - 104.73 0.7142 times
Fri 29 May 2026 103.40 (0%) 103.71 102.71 - 104.73 0.7831 times
Tue 29 September 2026 (0%) - 0 times

 monthly chart BagmanePrimefice

Yearly price and charts BagmanePrimefice

Strong yearly Stock price targets for BagmanePrimefice 544758 are 104.15 and 114.15

Yearly Target 196.77
Yearly Target 2101.53
Yearly Target 3106.76666666667
Yearly Target 4111.53
Yearly Target 5116.77

Yearly price and volumes Bagmane Primefice

Date Closing Open Range Volume
Tue 29 September 2026 106.30 (0%) 103.71 102.00 - 112.00 1 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of BagmanePrimefice

Tomorrow's movement Prediction of Bagmane Primefice 544758 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 108.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bagmane Primefice 544758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bagmane Primefice 544758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bagmane Primefice 544758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.31

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 107 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BagmanePrimefice (544758) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BagmanePrimefice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BagmanePrimefice in short term but the sell signal is initial and weak.

BagmanePrimefice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BagmanePrimefice in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BagmanePrimefice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.2 and BagmanePrimefice 544758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BagmanePrimefice 544758 stock. Volume based technical analysis of BagmanePrimefice 544758 stock is negative.

BagmanePrimefice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bagmane Primefice 544758

DMA (daily moving average) of Bagmane Primefice 544758

DMA period DMA value
5 day DMA 109.42
12 day DMA 109.42
20 day DMA 108.39
35 day DMA 108
50 day DMA 107.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bagmane Primefice 544758

EMA period EMA current EMA prev EMA prev2
5 day EMA108.72109.93110.33
12 day EMA108.92109.4109.45
20 day EMA108.58108.82108.79
35 day EMA107.91108.01107.94
50 day EMA107.23107.27107.19

SMA (simple moving average) of Bagmane Primefice 544758

SMA period SMA current SMA prev SMA prev2
5 day SMA109.42110.24110.22
12 day SMA109.42109.54109.37
20 day SMA108.39108.4108.28
35 day SMA108108.07108.03
50 day SMA107.28107.24107.15
100 day SMA
150 day SMA
200 day SMA

Videos related to: BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top