Munafa Stock Market Course + Intraday & FNO calls 
BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bagmane Primefice 544758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544758
- 544758 Experts view
- Tomorrow's Movement 544758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagmanePrimefice
Strong intraday Stock price targets for BagmanePrimefice are 104.3 and 105.4
| Intraday Target 1 | 103.4 |
| Intraday Target 2 | 104.1 |
| Intraday Target 3 | 104.5 |
| Intraday Target 4 | 105.2 |
| Intraday Target 5 | 105.6 |
Daily price and volume Bagmane Primefice
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 104.80 (0.55%) | 104.70 | 103.80 - 104.90 | 0.4508 times | Tue 27 October 2026 | 104.23 (-0.7%) | 106.50 | 104.06 - 106.50 | 0.6437 times | Mon 26 October 2026 | 104.97 (-0.24%) | 105.74 | 104.50 - 105.74 | 0.322 times | Fri 23 October 2026 | 105.22 (-0.27%) | 105.84 | 105.00 - 105.84 | 2.69 times | Thu 22 October 2026 | 105.51 (-0.09%) | 105.16 | 104.31 - 105.89 | 4.5702 times | Wed 21 October 2026 | 105.61 (-0.14%) | 106.85 | 105.40 - 106.85 | 0.6509 times | Mon 19 October 2026 | 105.76 (-0.31%) | 105.90 | 105.73 - 106.41 | 0.2414 times | Fri 16 October 2026 | 106.09 (0.12%) | 106.35 | 105.77 - 106.35 | 0.1666 times | Thu 15 October 2026 | 105.96 (0.01%) | 106.90 | 105.76 - 106.90 | 0.0927 times | Wed 14 October 2026 | 105.95 (-0.26%) | 105.58 | 105.58 - 106.40 | 0.1718 times | Tue 13 October 2026 | 106.23 (0.17%) | 106.40 | 105.94 - 106.40 | 0.1378 times |
Weekly price and charts BagmanePrimefice
Strong weekly Stock price targets for BagmanePrimefice 544758 are 102.95 and 105.65
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 103.57 |
| Weekly Target 3 | 105.03333333333 |
| Weekly Target 4 | 106.27 |
| Weekly Target 5 | 107.73 |
Weekly price and volumes for Bagmane Primefice
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 104.80 (-0.4%) | 105.74 | 103.80 - 106.50 | 0.178 times | Fri 23 October 2026 | 105.22 (-0.82%) | 105.90 | 104.31 - 106.85 | 1.0243 times | Fri 16 October 2026 | 106.09 (-0.27%) | 106.05 | 105.58 - 106.90 | 0.098 times | Tue 06 October 2026 | 106.38 (-0.26%) | 107.38 | 106.03 - 108.01 | 2.2992 times | Thu 01 October 2026 | 106.66 (-4.32%) | 111.69 | 105.23 - 112.00 | 0.3888 times | Fri 25 September 2026 | 111.48 (3.32%) | 107.13 | 107.13 - 111.76 | 0.1715 times | Fri 18 September 2026 | 107.90 (-0.89%) | 108.85 | 107.10 - 111.50 | 0.9121 times | Fri 11 September 2026 | 108.87 (2.28%) | 106.90 | 106.09 - 110.30 | 0.198 times | Fri 04 September 2026 | 106.44 (-0.39%) | 106.79 | 104.16 - 107.00 | 0.2677 times | Fri 28 August 2026 | 106.86 (-0.54%) | 107.50 | 106.10 - 107.55 | 4.4625 times | Fri 21 August 2026 | 107.44 (-0.17%) | 108.40 | 106.06 - 108.40 | 0.2015 times |
Monthly price and charts BagmanePrimefice
Strong monthly Stock price targets for BagmanePrimefice 544758 are 101.84 and 106.77
| Monthly Target 1 | 100.85 |
| Monthly Target 2 | 102.82 |
| Monthly Target 3 | 105.77666666667 |
| Monthly Target 4 | 107.75 |
| Monthly Target 5 | 110.71 |
Monthly price and volumes Bagmane Primefice
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 104.80 (-1.41%) | 108.50 | 103.80 - 108.73 | 0.917 times | Tue 29 September 2026 | 106.30 (-0.21%) | 107.00 | 104.16 - 112.00 | 0.4207 times | Mon 31 August 2026 | 106.52 (1.17%) | 105.34 | 103.06 - 110.50 | 2.7021 times | Fri 31 July 2026 | 105.29 (1.61%) | 104.69 | 103.01 - 105.37 | 0.4381 times | Tue 30 June 2026 | 103.62 (0.21%) | 103.30 | 102.00 - 104.73 | 0.7261 times | Fri 29 May 2026 | 103.40 (0%) | 103.71 | 102.71 - 104.73 | 0.7961 times | Wed 28 October 2026 | (0%) | - | 0 times |
Yearly price and charts BagmanePrimefice
Strong yearly Stock price targets for BagmanePrimefice 544758 are 103.4 and 113.4
| Yearly Target 1 | 96.27 |
| Yearly Target 2 | 100.53 |
| Yearly Target 3 | 106.26666666667 |
| Yearly Target 4 | 110.53 |
| Yearly Target 5 | 116.27 |
Yearly price and volumes Bagmane Primefice
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 104.80 (0%) | 103.71 | 102.00 - 112.00 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BagmanePrimefice
Tomorrow's movement Prediction of Bagmane Primefice 544758 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bagmane Primefice 544758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BagmanePrimefice (544758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BagmanePrimefice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BagmanePrimefice in short term and the sell signal is strong.
BagmanePrimefice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BagmanePrimefice in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BagmanePrimefice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.33 and BagmanePrimefice 544758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BagmanePrimefice 544758 stock. Volume based technical analysis of BagmanePrimefice 544758 stock is negative.
BagmanePrimefice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bagmane Primefice 544758
DMA (daily moving average) of Bagmane Primefice 544758
| DMA period | DMA value |
| 5 day DMA | 104.95 |
| 12 day DMA | 105.53 |
| 20 day DMA | 106.65 |
| 35 day DMA | 107.25 |
| 50 day DMA | 107.32 |
| 100 day DMA | 105.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bagmane Primefice 544758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.93 | 105 | 105.38 |
| 12 day EMA | 105.6 | 105.74 | 106.02 |
| 20 day EMA | 106.17 | 106.31 | 106.53 |
| 35 day EMA | 106.64 | 106.75 | 106.9 |
| 50 day EMA | 107.06 | 107.15 | 107.27 |
SMA (simple moving average) of Bagmane Primefice 544758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.95 | 105.11 | 105.41 |
| 12 day SMA | 105.53 | 105.66 | 105.85 |
| 20 day SMA | 106.65 | 106.93 | 107.17 |
| 35 day SMA | 107.25 | 107.3 | 107.37 |
| 50 day SMA | 107.32 | 107.4 | 107.46 |
| 100 day SMA | 105.68 | 105.67 | 105.67 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
