ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bagmane Primefice 544758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BagmanePrimefice

Strong intraday Stock price targets for BagmanePrimefice are 102.5 and 103.19

Intraday Target 1101.94
Intraday Target 2102.36
Intraday Target 3102.62666666667
Intraday Target 4103.05
Intraday Target 5103.32

Daily price and volume Bagmane Primefice

Date Closing Open Range Volume
Wed 24 June 2026 102.79 (0.39%) 102.44 102.20 - 102.89 0.3416 times
Tue 23 June 2026 102.39 (-0.1%) 102.30 102.25 - 102.90 0.6091 times
Mon 22 June 2026 102.49 (-0.23%) 102.72 102.00 - 102.75 1.4502 times
Fri 19 June 2026 102.73 (0.34%) 102.60 102.40 - 102.98 1.7542 times
Thu 18 June 2026 102.38 (-0.16%) 102.38 102.30 - 102.78 0.7166 times
Wed 17 June 2026 102.54 (-0.29%) 102.99 102.40 - 102.99 2.4936 times
Tue 16 June 2026 102.84 (0.23%) 102.89 102.36 - 103.00 0.3136 times
Mon 15 June 2026 102.60 (-0.72%) 104.19 102.43 - 104.19 1.7153 times
Fri 12 June 2026 103.34 (-0.01%) 104.39 103.11 - 104.39 0.4528 times
Thu 11 June 2026 103.35 (0.02%) 103.68 103.15 - 103.68 0.153 times
Wed 10 June 2026 103.33 (-0.12%) 103.35 102.11 - 103.73 0.901 times

 Daily chart BagmanePrimefice

Weekly price and charts BagmanePrimefice

Strong weekly Stock price targets for BagmanePrimefice 544758 are 102.4 and 103.3

Weekly Target 1101.66
Weekly Target 2102.23
Weekly Target 3102.56333333333
Weekly Target 4103.13
Weekly Target 5103.46

Weekly price and volumes for Bagmane Primefice

Date Closing Open Range Volume
Wed 24 June 2026 102.79 (0.06%) 102.72 102.00 - 102.90 0.4052 times
Fri 19 June 2026 102.73 (-0.59%) 104.19 102.30 - 104.19 1.1802 times
Fri 12 June 2026 103.34 (-0.01%) 103.39 102.11 - 104.39 0.7003 times
Fri 05 June 2026 103.35 (-0.05%) 103.30 103.21 - 104.11 0.8959 times
Fri 29 May 2026 103.40 (-0.5%) 104.34 103.30 - 104.35 0.7607 times
Fri 22 May 2026 103.92 (0%) 104.10 102.71 - 104.73 2.0577 times
Thu 25 June 2026 (0%) - 0 times

 weekly chart BagmanePrimefice

Monthly price and charts BagmanePrimefice

Strong monthly Stock price targets for BagmanePrimefice 544758 are 101.2 and 103.59

Monthly Target 1100.67
Monthly Target 2101.73
Monthly Target 3103.06
Monthly Target 4104.12
Monthly Target 5105.45

Monthly price and volumes Bagmane Primefice

Date Closing Open Range Volume
Wed 24 June 2026 102.79 (-0.59%) 103.30 102.00 - 104.39 0.8285 times
Fri 29 May 2026 103.40 (0%) 103.71 102.71 - 104.73 1.1715 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart BagmanePrimefice

Yearly price and charts BagmanePrimefice

Strong yearly Stock price targets for BagmanePrimefice 544758 are 101.03 and 103.76

Yearly Target 1100.44
Yearly Target 2101.62
Yearly Target 3103.17333333333
Yearly Target 4104.35
Yearly Target 5105.9

Yearly price and volumes Bagmane Primefice

Date Closing Open Range Volume
Wed 24 June 2026 102.79 (0%) 103.71 102.00 - 104.73 1 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BagmanePrimefice

Tomorrow's movement Prediction of Bagmane Primefice 544758 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bagmane Primefice 544758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 103 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BagmanePrimefice (544758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BagmanePrimefice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BagmanePrimefice in short term and the buy signal is strong.

BagmanePrimefice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BagmanePrimefice in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BagmanePrimefice is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.62 and BagmanePrimefice 544758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BagmanePrimefice 544758 stock. Volume based technical analysis of BagmanePrimefice 544758 stock is negative.

BagmanePrimefice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bagmane Primefice 544758

DMA (daily moving average) of Bagmane Primefice 544758

DMA period DMA value
5 day DMA 102.56
12 day DMA 102.85
20 day DMA 103.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bagmane Primefice 544758

EMA period EMA current EMA prev EMA prev2
5 day EMA102.64102.56102.64
12 day EMA102.85102.86102.94
20 day EMA103.09103.12103.2
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bagmane Primefice 544758

SMA period SMA current SMA prev SMA prev2
5 day SMA102.56102.51102.6
12 day SMA102.85102.93103.01
20 day SMA103.15103.21103.29
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top