Munafa Stock Market Course + Intraday & FNO calls 
BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bagmane Primefice 544758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544758
- 544758 Experts view
- Tomorrow's Movement 544758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagmanePrimefice
Strong intraday Stock price targets for BagmanePrimefice are 109.25 and 111.02
| Intraday Target 1 | 107.82 |
| Intraday Target 2 | 108.9 |
| Intraday Target 3 | 109.58666666667 |
| Intraday Target 4 | 110.67 |
| Intraday Target 5 | 111.36 |
Daily price and volume Bagmane Primefice
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 109.99 (1.16%) | 109.00 | 108.50 - 110.27 | 0.4839 times | Tue 11 August 2026 | 108.73 (0%) | 109.49 | 108.14 - 109.49 | 0.2744 times | Mon 10 August 2026 | 108.73 (1.21%) | 107.45 | 107.45 - 108.81 | 0.3721 times | Fri 07 August 2026 | 107.43 (0.17%) | 107.20 | 107.20 - 107.88 | 0.2126 times | Thu 06 August 2026 | 107.25 (0.65%) | 107.19 | 106.34 - 107.32 | 0.13 times | Wed 05 August 2026 | 106.56 (1.37%) | 105.83 | 105.29 - 106.66 | 0.2717 times | Tue 04 August 2026 | 105.12 (-0.03%) | 105.10 | 103.06 - 105.63 | 7.5982 times | Mon 03 August 2026 | 105.15 (-0.13%) | 105.34 | 105.00 - 105.90 | 0.414 times | Fri 31 July 2026 | 105.29 (0.48%) | 105.00 | 104.47 - 105.37 | 0.1561 times | Thu 30 July 2026 | 104.79 (-0.13%) | 105.15 | 104.50 - 105.15 | 0.0871 times | Wed 29 July 2026 | 104.93 (-0.11%) | 105.14 | 104.49 - 105.14 | 0.1102 times |
Weekly price and charts BagmanePrimefice
Strong weekly Stock price targets for BagmanePrimefice 544758 are 108.72 and 111.54
| Weekly Target 1 | 106.42 |
| Weekly Target 2 | 108.2 |
| Weekly Target 3 | 109.23666666667 |
| Weekly Target 4 | 111.02 |
| Weekly Target 5 | 112.06 |
Weekly price and volumes for Bagmane Primefice
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 109.99 (2.38%) | 107.45 | 107.45 - 110.27 | 0.3938 times | Fri 07 August 2026 | 107.43 (2.03%) | 105.34 | 103.06 - 107.88 | 3.005 times | Fri 31 July 2026 | 105.29 (0.73%) | 104.20 | 104.09 - 105.37 | 0.2381 times | Fri 24 July 2026 | 104.53 (0.1%) | 104.50 | 104.20 - 105.21 | 0.3094 times | Fri 17 July 2026 | 104.43 (1.02%) | 103.99 | 103.11 - 104.88 | 0.6648 times | Fri 10 July 2026 | 103.38 (-0.15%) | 103.42 | 103.01 - 103.94 | 1.3798 times | Fri 03 July 2026 | 103.54 (0.6%) | 102.92 | 102.55 - 104.73 | 1.1244 times | Thu 25 June 2026 | 102.92 (0.18%) | 102.72 | 102.00 - 102.99 | 0.7002 times | Fri 19 June 2026 | 102.73 (-0.59%) | 104.19 | 102.30 - 104.19 | 1.371 times | Fri 12 June 2026 | 103.34 (-0.01%) | 103.39 | 102.11 - 104.39 | 0.8136 times | Fri 05 June 2026 | 103.35 (-0.05%) | 103.30 | 103.21 - 104.11 | 1.0408 times |
Monthly price and charts BagmanePrimefice
Strong monthly Stock price targets for BagmanePrimefice 544758 are 106.53 and 113.74
| Monthly Target 1 | 100.56 |
| Monthly Target 2 | 105.28 |
| Monthly Target 3 | 107.77333333333 |
| Monthly Target 4 | 112.49 |
| Monthly Target 5 | 114.98 |
Monthly price and volumes Bagmane Primefice
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 109.99 (4.46%) | 105.34 | 103.06 - 110.27 | 0.8357 times | Fri 31 July 2026 | 105.29 (1.61%) | 104.69 | 103.01 - 105.37 | 0.7071 times | Tue 30 June 2026 | 103.62 (0.21%) | 103.30 | 102.00 - 104.73 | 1.172 times | Fri 29 May 2026 | 103.40 (0%) | 103.71 | 102.71 - 104.73 | 1.2851 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts BagmanePrimefice
Strong yearly Stock price targets for BagmanePrimefice 544758 are 106 and 114.27
| Yearly Target 1 | 99.15 |
| Yearly Target 2 | 104.57 |
| Yearly Target 3 | 107.42 |
| Yearly Target 4 | 112.84 |
| Yearly Target 5 | 115.69 |
Yearly price and volumes Bagmane Primefice
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 109.99 (0%) | 103.71 | 102.00 - 110.27 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BagmanePrimefice
Tomorrow's movement Prediction of Bagmane Primefice 544758 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bagmane Primefice 544758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BagmanePrimefice (544758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BagmanePrimefice stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BagmanePrimefice in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BagmanePrimefice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BagmanePrimefice in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BagmanePrimefice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.71 and BagmanePrimefice 544758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BagmanePrimefice 544758 stock. Volume based technical analysis of BagmanePrimefice 544758 stock is negative.
BagmanePrimefice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bagmane Primefice 544758
DMA (daily moving average) of Bagmane Primefice 544758
| DMA period | DMA value |
| 5 day DMA | 108.43 |
| 12 day DMA | 106.59 |
| 20 day DMA | 105.79 |
| 35 day DMA | 104.76 |
| 50 day DMA | 104.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bagmane Primefice 544758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.5 | 107.76 | 107.28 |
| 12 day EMA | 107.1 | 106.57 | 106.18 |
| 20 day EMA | 106.24 | 105.84 | 105.54 |
| 35 day EMA | 105.35 | 105.08 | 104.86 |
| 50 day EMA | 104.66 | 104.44 | 104.26 |
SMA (simple moving average) of Bagmane Primefice 544758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.43 | 107.74 | 107.02 |
| 12 day SMA | 106.59 | 106.15 | 105.8 |
| 20 day SMA | 105.79 | 105.5 | 105.24 |
| 35 day SMA | 104.76 | 104.54 | 104.37 |
| 50 day SMA | 104.27 | 104.14 | 104.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
