BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bagmane Primefice 544758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544758
- 544758 Experts view
- Tomorrow's Movement 544758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagmanePrimefice
Strong intraday Stock price targets for BagmanePrimefice are 102.5 and 103.19
| Intraday Target 1 | 101.94 |
| Intraday Target 2 | 102.36 |
| Intraday Target 3 | 102.62666666667 |
| Intraday Target 4 | 103.05 |
| Intraday Target 5 | 103.32 |
Daily price and volume Bagmane Primefice
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 102.79 (0.39%) | 102.44 | 102.20 - 102.89 | 0.3416 times | Tue 23 June 2026 | 102.39 (-0.1%) | 102.30 | 102.25 - 102.90 | 0.6091 times | Mon 22 June 2026 | 102.49 (-0.23%) | 102.72 | 102.00 - 102.75 | 1.4502 times | Fri 19 June 2026 | 102.73 (0.34%) | 102.60 | 102.40 - 102.98 | 1.7542 times | Thu 18 June 2026 | 102.38 (-0.16%) | 102.38 | 102.30 - 102.78 | 0.7166 times | Wed 17 June 2026 | 102.54 (-0.29%) | 102.99 | 102.40 - 102.99 | 2.4936 times | Tue 16 June 2026 | 102.84 (0.23%) | 102.89 | 102.36 - 103.00 | 0.3136 times | Mon 15 June 2026 | 102.60 (-0.72%) | 104.19 | 102.43 - 104.19 | 1.7153 times | Fri 12 June 2026 | 103.34 (-0.01%) | 104.39 | 103.11 - 104.39 | 0.4528 times | Thu 11 June 2026 | 103.35 (0.02%) | 103.68 | 103.15 - 103.68 | 0.153 times | Wed 10 June 2026 | 103.33 (-0.12%) | 103.35 | 102.11 - 103.73 | 0.901 times |
Weekly price and charts BagmanePrimefice
Strong weekly Stock price targets for BagmanePrimefice 544758 are 102.4 and 103.3
| Weekly Target 1 | 101.66 |
| Weekly Target 2 | 102.23 |
| Weekly Target 3 | 102.56333333333 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 103.46 |
Weekly price and volumes for Bagmane Primefice
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 102.79 (0.06%) | 102.72 | 102.00 - 102.90 | 0.4052 times | Fri 19 June 2026 | 102.73 (-0.59%) | 104.19 | 102.30 - 104.19 | 1.1802 times | Fri 12 June 2026 | 103.34 (-0.01%) | 103.39 | 102.11 - 104.39 | 0.7003 times | Fri 05 June 2026 | 103.35 (-0.05%) | 103.30 | 103.21 - 104.11 | 0.8959 times | Fri 29 May 2026 | 103.40 (-0.5%) | 104.34 | 103.30 - 104.35 | 0.7607 times | Fri 22 May 2026 | 103.92 (0%) | 104.10 | 102.71 - 104.73 | 2.0577 times | Thu 25 June 2026 | (0%) | - | 0 times |
Monthly price and charts BagmanePrimefice
Strong monthly Stock price targets for BagmanePrimefice 544758 are 101.2 and 103.59
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 101.73 |
| Monthly Target 3 | 103.06 |
| Monthly Target 4 | 104.12 |
| Monthly Target 5 | 105.45 |
Monthly price and volumes Bagmane Primefice
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 102.79 (-0.59%) | 103.30 | 102.00 - 104.39 | 0.8285 times | Fri 29 May 2026 | 103.40 (0%) | 103.71 | 102.71 - 104.73 | 1.1715 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts BagmanePrimefice
Strong yearly Stock price targets for BagmanePrimefice 544758 are 101.03 and 103.76
| Yearly Target 1 | 100.44 |
| Yearly Target 2 | 101.62 |
| Yearly Target 3 | 103.17333333333 |
| Yearly Target 4 | 104.35 |
| Yearly Target 5 | 105.9 |
Yearly price and volumes Bagmane Primefice
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 102.79 (0%) | 103.71 | 102.00 - 104.73 | 1 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BagmanePrimefice
Tomorrow's movement Prediction of Bagmane Primefice 544758 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bagmane Primefice 544758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 103 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BagmanePrimefice (544758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BagmanePrimefice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BagmanePrimefice in short term and the buy signal is strong.
BagmanePrimefice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BagmanePrimefice in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BagmanePrimefice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.62 and BagmanePrimefice 544758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BagmanePrimefice 544758 stock. Volume based technical analysis of BagmanePrimefice 544758 stock is negative.
BagmanePrimefice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bagmane Primefice 544758
DMA (daily moving average) of Bagmane Primefice 544758
| DMA period | DMA value |
| 5 day DMA | 102.56 |
| 12 day DMA | 102.85 |
| 20 day DMA | 103.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bagmane Primefice 544758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.64 | 102.56 | 102.64 |
| 12 day EMA | 102.85 | 102.86 | 102.94 |
| 20 day EMA | 103.09 | 103.12 | 103.2 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bagmane Primefice 544758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.56 | 102.51 | 102.6 |
| 12 day SMA | 102.85 | 102.93 | 103.01 |
| 20 day SMA | 103.15 | 103.21 | 103.29 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


