ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emiac Technologies 544747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmiacTechnologies

Strong intraday Stock price targets for EmiacTechnologies are 100.45 and 102.25

Intraday Target 199.1
Intraday Target 2100
Intraday Target 3100.9
Intraday Target 4101.8
Intraday Target 5102.7

Daily price and volume Emiac Technologies

Date Closing Open Range Volume
Fri 05 June 2026 100.90 (0.65%) 100.00 100.00 - 101.80 0.1439 times
Thu 04 June 2026 100.25 (0.25%) 100.00 98.94 - 101.99 1.3669 times
Wed 03 June 2026 100.00 (8.46%) 92.20 92.20 - 102.50 1.295 times
Tue 02 June 2026 92.20 (-2.43%) 93.01 92.00 - 93.01 1.0072 times
Mon 01 June 2026 94.50 (0.85%) 92.20 92.20 - 95.00 0.9353 times
Fri 29 May 2026 93.70 (-7.5%) 90.55 90.55 - 98.00 3.5252 times
Wed 27 May 2026 101.30 (-0.69%) 102.00 101.30 - 102.00 0.7194 times
Tue 26 May 2026 102.00 (0.49%) 102.00 102.00 - 102.00 0.2878 times
Mon 25 May 2026 101.50 (0.05%) 102.00 101.50 - 102.00 0.4317 times
Fri 22 May 2026 101.45 (-1.07%) 102.55 101.40 - 102.55 0.2878 times
Thu 21 May 2026 102.55 (-2.29%) 102.05 102.00 - 104.95 0.3597 times

 Daily chart EmiacTechnologies

Weekly price and charts EmiacTechnologies

Strong weekly Stock price targets for EmiacTechnologies 544747 are 96.45 and 106.95

Weekly Target 187.97
Weekly Target 294.43
Weekly Target 398.466666666667
Weekly Target 4104.93
Weekly Target 5108.97

Weekly price and volumes for Emiac Technologies

Date Closing Open Range Volume
Fri 05 June 2026 100.90 (7.68%) 92.20 92.00 - 102.50 0.2302 times
Fri 29 May 2026 93.70 (-7.64%) 102.00 90.55 - 102.00 0.2407 times
Fri 22 May 2026 101.45 (1.2%) 102.95 100.20 - 108.00 1.2835 times
Fri 15 May 2026 100.25 (-6.4%) 109.90 99.40 - 109.90 0.4534 times
Fri 08 May 2026 107.10 (-0.54%) 106.10 104.70 - 111.70 0.4499 times
Thu 30 April 2026 107.68 (-6.53%) 118.00 106.25 - 120.96 1.0987 times
Fri 24 April 2026 115.20 (0%) 112.00 109.00 - 121.00 3.2436 times
Sun 07 June 2026 (0%) - 0 times

 weekly chart EmiacTechnologies

Monthly price and charts EmiacTechnologies

Strong monthly Stock price targets for EmiacTechnologies 544747 are 96.45 and 106.95

Monthly Target 187.97
Monthly Target 294.43
Monthly Target 398.466666666667
Monthly Target 4104.93
Monthly Target 5108.97

Monthly price and volumes Emiac Technologies

Date Closing Open Range Volume
Fri 05 June 2026 100.90 (7.68%) 92.20 92.00 - 102.50 0.0784 times
Fri 29 May 2026 93.70 (-12.98%) 106.10 90.55 - 111.70 0.8269 times
Thu 30 April 2026 107.68 (0%) 108.00 106.00 - 121.00 2.0947 times
Sun 07 June 2026 (0%) - 0 times

 monthly chart EmiacTechnologies

Yearly price and charts EmiacTechnologies

Strong yearly Stock price targets for EmiacTechnologies 544747 are 80.5 and 110.95

Yearly Target 173.7
Yearly Target 287.3
Yearly Target 3104.15
Yearly Target 4117.75
Yearly Target 5134.6

Yearly price and volumes Emiac Technologies

Date Closing Open Range Volume
Fri 05 June 2026 100.90 (0%) 108.00 90.55 - 121.00 1 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of EmiacTechnologies

Tomorrow's movement Prediction of Emiac Technologies 544747 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emiac Technologies 544747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emiac Technologies 544747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.85

Munafa value: 55 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmiacTechnologies (544747) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmiacTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmiacTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmiacTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmiacTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmiacTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.78 and EmiacTechnologies 544747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmiacTechnologies 544747 stock. Volume based technical analysis of EmiacTechnologies 544747 stock is negative.

EmiacTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emiac Technologies 544747

DMA (daily moving average) of Emiac Technologies 544747

DMA period DMA value
5 day DMA 97.57
12 day DMA 99.61
20 day DMA 101.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emiac Technologies 544747

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1298.2397.22
12 day EMA99.7999.5999.47
20 day EMA101.61101.68101.83
35 day EMA105.38105.64
50 day EMA000

SMA (simple moving average) of Emiac Technologies 544747

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5796.1396.34
12 day SMA99.6199.93100.15
20 day SMA101.56101.79102.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top