ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emiac Technologies 544747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmiacTechnologies

Strong intraday Stock price targets for EmiacTechnologies are 101.6 and 109.1

Intraday Target 196.13
Intraday Target 299.57
Intraday Target 3103.63333333333
Intraday Target 4107.07
Intraday Target 5111.13

Daily price and volume Emiac Technologies

Date Closing Open Range Volume
Mon 18 May 2026 103.00 (2.74%) 102.95 100.20 - 107.70 4.9649 times
Fri 15 May 2026 100.25 (-3.09%) 102.00 99.40 - 103.95 1.3115 times
Thu 14 May 2026 103.45 (-1.76%) 104.75 102.00 - 104.75 0.2108 times
Wed 13 May 2026 105.30 (0.29%) 106.00 104.95 - 106.50 0.281 times
Tue 12 May 2026 105.00 (-1.87%) 106.75 104.50 - 107.00 0.3981 times
Mon 11 May 2026 107.00 (-0.09%) 109.90 106.50 - 109.90 0.8431 times
Fri 08 May 2026 107.10 (1.52%) 108.50 104.70 - 108.50 0.281 times
Thu 07 May 2026 105.50 (-1.08%) 106.65 105.50 - 107.00 0.3044 times
Wed 06 May 2026 106.65 (-1.39%) 108.00 105.50 - 108.50 0.4215 times
Tue 05 May 2026 108.15 (2.37%) 107.80 106.00 - 111.70 0.9836 times
Mon 04 May 2026 105.65 (-1.89%) 106.10 105.20 - 108.95 1.0304 times

 Daily chart EmiacTechnologies

Weekly price and charts EmiacTechnologies

Strong weekly Stock price targets for EmiacTechnologies 544747 are 101.6 and 109.1

Weekly Target 196.13
Weekly Target 299.57
Weekly Target 3103.63333333333
Weekly Target 4107.07
Weekly Target 5111.13

Weekly price and volumes for Emiac Technologies

Date Closing Open Range Volume
Mon 18 May 2026 103.00 (2.74%) 102.95 100.20 - 107.70 0.6177 times
Fri 15 May 2026 100.25 (-6.4%) 109.90 99.40 - 109.90 0.3788 times
Fri 08 May 2026 107.10 (-0.54%) 106.10 104.70 - 111.70 0.3759 times
Thu 30 April 2026 107.68 (-6.53%) 118.00 106.25 - 120.96 0.9178 times
Fri 24 April 2026 115.20 (0%) 112.00 109.00 - 121.00 2.7098 times
Mon 18 May 2026 (0%) - 0 times

 weekly chart EmiacTechnologies

Monthly price and charts EmiacTechnologies

Strong monthly Stock price targets for EmiacTechnologies 544747 are 95.05 and 107.35

Monthly Target 192.4
Monthly Target 297.7
Monthly Target 3104.7
Monthly Target 4110
Monthly Target 5117

Monthly price and volumes Emiac Technologies

Date Closing Open Range Volume
Mon 18 May 2026 103.00 (-4.35%) 106.10 99.40 - 111.70 0.4217 times
Thu 30 April 2026 107.68 (0%) 108.00 106.00 - 121.00 1.5783 times
Mon 18 May 2026 (0%) - 0 times

 monthly chart EmiacTechnologies

Yearly price and charts EmiacTechnologies

Strong yearly Stock price targets for EmiacTechnologies 544747 are 90.4 and 112

Yearly Target 186.2
Yearly Target 294.6
Yearly Target 3107.8
Yearly Target 4116.2
Yearly Target 5129.4

Yearly price and volumes Emiac Technologies

Date Closing Open Range Volume
Mon 18 May 2026 103.00 (0%) 108.00 99.40 - 121.00 1 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of EmiacTechnologies

Tomorrow's movement Prediction of Emiac Technologies 544747 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emiac Technologies 544747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emiac Technologies 544747 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Emiac Technologies 544747 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Emiac Technologies 544747 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 49 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 104 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmiacTechnologies (544747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmiacTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmiacTechnologies in short term and the buy signal is strong.

EmiacTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmiacTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmiacTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.98 and EmiacTechnologies 544747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmiacTechnologies 544747 stock. Volume based technical analysis of EmiacTechnologies 544747 stock is negative.

EmiacTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emiac Technologies 544747

DMA (daily moving average) of Emiac Technologies 544747

DMA period DMA value
5 day DMA 103.4
12 day DMA 105.39
20 day DMA 108.42
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emiac Technologies 544747

EMA period EMA current EMA prev EMA prev2
5 day EMA103.35103.53105.17
12 day EMA105.48105.93106.96
20 day EMA107.68108.17109
35 day EMA000
50 day EMA000

SMA (simple moving average) of Emiac Technologies 544747

SMA period SMA current SMA prev SMA prev2
5 day SMA103.4104.2105.57
12 day SMA105.39105.98106.86
20 day SMA108.42108.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top