ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emiac Technologies 544747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmiacTechnologies

Strong intraday Stock price targets for EmiacTechnologies are 96.99 and 99.02

Intraday Target 196.65
Intraday Target 297.32
Intraday Target 398.676666666667
Intraday Target 499.35
Intraday Target 5100.71

Daily price and volume Emiac Technologies

Date Closing Open Range Volume
Mon 29 June 2026 98.00 (-1.06%) 100.03 98.00 - 100.03 0.25 times
Thu 25 June 2026 99.05 (-0.96%) 101.90 99.05 - 101.90 1.0833 times
Wed 24 June 2026 100.01 (-2.19%) 100.01 100.01 - 100.01 0.0833 times
Tue 23 June 2026 102.25 (-0.62%) 102.00 102.00 - 102.50 2.8333 times
Mon 22 June 2026 102.89 (2.6%) 99.80 99.80 - 105.00 1.6667 times
Fri 19 June 2026 100.28 (4.39%) 98.00 98.00 - 100.75 1.6667 times
Thu 18 June 2026 96.06 (-2.15%) 96.06 96.06 - 96.06 0.0833 times
Wed 17 June 2026 98.17 (2.21%) 98.17 98.17 - 98.17 0.0833 times
Tue 16 June 2026 96.05 (-0.98%) 96.68 95.50 - 96.95 0.5 times
Mon 15 June 2026 97.00 (-0.87%) 98.99 97.00 - 98.99 1.75 times
Fri 12 June 2026 97.85 (-1.06%) 100.00 96.90 - 101.45 1.1667 times

 Daily chart EmiacTechnologies

Weekly price and charts EmiacTechnologies

Strong weekly Stock price targets for EmiacTechnologies 544747 are 96.99 and 99.02

Weekly Target 196.65
Weekly Target 297.32
Weekly Target 398.676666666667
Weekly Target 499.35
Weekly Target 5100.71

Weekly price and volumes for Emiac Technologies

Date Closing Open Range Volume
Mon 29 June 2026 98.00 (-1.06%) 100.03 98.00 - 100.03 0.0245 times
Thu 25 June 2026 99.05 (-1.23%) 99.80 99.05 - 105.00 0.556 times
Fri 19 June 2026 100.28 (2.48%) 98.99 95.50 - 100.75 0.4007 times
Fri 12 June 2026 97.85 (-3.02%) 100.00 96.90 - 101.45 0.2126 times
Fri 05 June 2026 100.90 (7.68%) 92.20 92.00 - 102.50 0.5397 times
Fri 29 May 2026 93.70 (-7.64%) 102.00 90.55 - 102.00 0.5642 times
Fri 22 May 2026 101.45 (1.2%) 102.95 100.20 - 108.00 3.009 times
Fri 15 May 2026 100.25 (-6.4%) 109.90 99.40 - 109.90 1.063 times
Fri 08 May 2026 107.10 (-0.54%) 106.10 104.70 - 111.70 1.0548 times
Thu 30 April 2026 107.68 (-6.53%) 118.00 106.25 - 120.96 2.5756 times
Fri 24 April 2026 115.20 (0%) 112.00 109.00 - 121.00 7.6043 times

 weekly chart EmiacTechnologies

Monthly price and charts EmiacTechnologies

Strong monthly Stock price targets for EmiacTechnologies 544747 are 95 and 108

Monthly Target 185.33
Monthly Target 291.67
Monthly Target 398.333333333333
Monthly Target 4104.67
Monthly Target 5111.33

Monthly price and volumes Emiac Technologies

Date Closing Open Range Volume
Mon 29 June 2026 98.00 (4.59%) 92.20 92.00 - 105.00 0.2381 times
Fri 29 May 2026 93.70 (-12.98%) 106.10 90.55 - 111.70 0.7817 times
Thu 30 April 2026 107.68 (0%) 108.00 106.00 - 121.00 1.9802 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart EmiacTechnologies

Yearly price and charts EmiacTechnologies

Strong yearly Stock price targets for EmiacTechnologies 544747 are 79.05 and 109.5

Yearly Target 172.73
Yearly Target 285.37
Yearly Target 3103.18333333333
Yearly Target 4115.82
Yearly Target 5133.63

Yearly price and volumes Emiac Technologies

Date Closing Open Range Volume
Mon 29 June 2026 98.00 (0%) 108.00 90.55 - 121.00 1 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of EmiacTechnologies

Tomorrow's movement Prediction of Emiac Technologies 544747 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emiac Technologies 544747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emiac Technologies 544747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmiacTechnologies (544747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmiacTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EmiacTechnologies in short term but the buy signal is initial and weak.

EmiacTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmiacTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmiacTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.24 and EmiacTechnologies 544747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmiacTechnologies 544747 stock. Volume based technical analysis of EmiacTechnologies 544747 stock is negative.

EmiacTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emiac Technologies 544747

DMA (daily moving average) of Emiac Technologies 544747

DMA period DMA value
5 day DMA 100.44
12 day DMA 98.88
20 day DMA 98.49
35 day DMA 100.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emiac Technologies 544747

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2999.94100.38
12 day EMA99.2599.4899.56
20 day EMA99.6399.899.88
35 day EMA101.67101.89102.06
50 day EMA103.43103.65

SMA (simple moving average) of Emiac Technologies 544747

SMA period SMA current SMA prev SMA prev2
5 day SMA100.44100.9100.3
12 day SMA98.8898.7998.75
20 day SMA98.4998.2898.39
35 day SMA100.37100.59100.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Emiac Technologies 544747

EPS is 4.02 and PE is: 24.38

Last quarter profit: (March 2026 quarter) -0.93 crores (0.00%)

Debt: 0.40 in crores

Market capitalization: 121.27

Videos related to: EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top