ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emiac Technologies 544747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmiacTechnologies

Strong intraday Stock price targets for EmiacTechnologies are 91.93 and 91.98

Intraday Target 191.92
Intraday Target 291.93
Intraday Target 391.966666666667
Intraday Target 491.98
Intraday Target 592.02

Daily price and volume Emiac Technologies

Date Closing Open Range Volume
Thu 13 August 2026 91.95 (2.17%) 92.00 91.95 - 92.00 0.1439 times
Wed 12 August 2026 90.00 (-2.91%) 93.50 90.00 - 93.50 0.5036 times
Tue 11 August 2026 92.70 (0.25%) 91.00 89.00 - 92.70 0.5036 times
Mon 10 August 2026 92.47 (-1.63%) 94.00 90.00 - 94.00 3.8849 times
Fri 07 August 2026 94.00 (2.17%) 92.93 92.93 - 94.00 0.2158 times
Thu 06 August 2026 92.00 (-0.81%) 94.00 90.00 - 94.00 1.295 times
Wed 05 August 2026 92.75 (-1.33%) 94.00 92.50 - 94.00 2.0863 times
Mon 03 August 2026 94.00 (-2.79%) 94.05 94.00 - 94.05 0.2878 times
Wed 29 July 2026 96.70 (0%) 97.00 96.70 - 97.00 0.7914 times
Tue 28 July 2026 96.70 (2.11%) 97.90 93.00 - 97.90 0.2878 times
Fri 24 July 2026 94.70 (1.77%) 93.10 93.10 - 95.00 1.6547 times

 Daily chart EmiacTechnologies

Weekly price and charts EmiacTechnologies

Strong weekly Stock price targets for EmiacTechnologies 544747 are 87.98 and 92.98

Weekly Target 186.65
Weekly Target 289.3
Weekly Target 391.65
Weekly Target 494.3
Weekly Target 596.65

Weekly price and volumes for Emiac Technologies

Date Closing Open Range Volume
Thu 13 August 2026 91.95 (-2.18%) 94.00 89.00 - 94.00 0.6157 times
Fri 07 August 2026 94.00 (-2.79%) 94.05 90.00 - 94.05 0.4749 times
Wed 29 July 2026 96.70 (2.11%) 97.90 93.00 - 97.90 0.1319 times
Fri 24 July 2026 94.70 (-0.05%) 95.90 93.05 - 102.50 5.2507 times
Thu 16 July 2026 94.75 (1.29%) 96.50 91.00 - 97.00 1.6007 times
Fri 10 July 2026 93.54 (-2.57%) 99.70 93.00 - 99.70 0.5365 times
Fri 03 July 2026 96.01 (-3.07%) 100.03 96.01 - 100.03 0.1319 times
Thu 25 June 2026 99.05 (-1.23%) 99.80 99.05 - 105.00 0.5981 times
Fri 19 June 2026 100.28 (2.48%) 98.99 95.50 - 100.75 0.431 times
Fri 12 June 2026 97.85 (-3.02%) 100.00 96.90 - 101.45 0.2287 times
Fri 05 June 2026 100.90 (7.68%) 92.20 92.00 - 102.50 0.5805 times

 weekly chart EmiacTechnologies

Monthly price and charts EmiacTechnologies

Strong monthly Stock price targets for EmiacTechnologies 544747 are 87.95 and 93

Monthly Target 186.62
Monthly Target 289.28
Monthly Target 391.666666666667
Monthly Target 494.33
Monthly Target 596.72

Monthly price and volumes Emiac Technologies

Date Closing Open Range Volume
Thu 13 August 2026 91.95 (-4.91%) 94.05 89.00 - 94.05 0.1693 times
Wed 29 July 2026 96.70 (-2.25%) 100.00 91.00 - 102.50 1.181 times
Tue 30 June 2026 98.93 (5.58%) 92.20 92.00 - 105.00 0.2922 times
Fri 29 May 2026 93.70 (-12.98%) 106.10 90.55 - 111.70 0.9503 times
Thu 30 April 2026 107.68 (0%) 108.00 106.00 - 121.00 2.4072 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart EmiacTechnologies

Yearly price and charts EmiacTechnologies

Strong yearly Stock price targets for EmiacTechnologies 544747 are 74.48 and 106.48

Yearly Target 168.65
Yearly Target 280.3
Yearly Target 3100.65
Yearly Target 4112.3
Yearly Target 5132.65

Yearly price and volumes Emiac Technologies

Date Closing Open Range Volume
Thu 13 August 2026 91.95 (0%) 108.00 89.00 - 121.00 1 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of EmiacTechnologies

Tomorrow's movement Prediction of Emiac Technologies 544747 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emiac Technologies 544747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmiacTechnologies (544747) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmiacTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmiacTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmiacTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmiacTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmiacTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.88 and EmiacTechnologies 544747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmiacTechnologies 544747 stock. Volume based technical analysis of EmiacTechnologies 544747 stock is negative.

EmiacTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emiac Technologies 544747

DMA (daily moving average) of Emiac Technologies 544747

DMA period DMA value
5 day DMA 92.22
12 day DMA 93.42
20 day DMA 94.27
35 day DMA 95.93
50 day DMA 96.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emiac Technologies 544747

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0392.0793.11
12 day EMA93.1593.3793.98
20 day EMA94.0994.3294.77
35 day EMA95.4795.6896.01
50 day EMA96.7596.9597.23

SMA (simple moving average) of Emiac Technologies 544747

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2292.2392.78
12 day SMA93.4293.5694.23
20 day SMA94.2794.3294.64
35 day SMA95.9396.0796.3
50 day SMA96.6696.8597.1
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Emiac Technologies 544747

EPS is 4.02 and PE is: 22.87

Last quarter profit: (March 2026 quarter) -0.93 crores (0.00%)

Debt: 0.40 in crores

Market capitalization: 121.27

Videos related to: EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top