Munafa Stock Market Course + Intraday & FNO calls 
EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emiac Technologies 544747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544747
- 544747 Experts view
- Tomorrow's Movement 544747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmiacTechnologies
Strong intraday Stock price targets for EmiacTechnologies are 98 and 98
| Intraday Target 1 | 98 |
| Intraday Target 2 | 98 |
| Intraday Target 3 | 98 |
| Intraday Target 4 | 98 |
| Intraday Target 5 | 98 |
Daily price and volume Emiac Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.00 (0.01%) | 98.00 | 98.00 - 98.00 | 0.0127 times | Mon 20 July 2026 | 97.99 (3.42%) | 95.90 | 95.70 - 102.50 | 6.8861 times | Thu 16 July 2026 | 94.75 (1.52%) | 94.00 | 91.00 - 94.90 | 0.8354 times | Wed 15 July 2026 | 93.33 (-3.28%) | 94.05 | 93.00 - 96.50 | 0.6835 times | Tue 14 July 2026 | 96.50 (0%) | 96.50 | 96.50 - 97.00 | 0.6582 times | Mon 13 July 2026 | 96.50 (3.16%) | 96.50 | 96.50 - 96.50 | 0.1266 times | Fri 10 July 2026 | 93.54 (0.57%) | 94.00 | 93.00 - 95.00 | 0.4304 times | Thu 09 July 2026 | 93.01 (-3.52%) | 97.00 | 93.01 - 97.00 | 0.0633 times | Wed 08 July 2026 | 96.40 (0.41%) | 99.70 | 96.00 - 99.70 | 0.2785 times | Fri 03 July 2026 | 96.01 (-1.06%) | 97.01 | 96.01 - 97.01 | 0.0253 times | Thu 02 July 2026 | 97.04 (-0.98%) | 98.07 | 97.04 - 98.07 | 0.038 times |
Weekly price and charts EmiacTechnologies
Strong weekly Stock price targets for EmiacTechnologies 544747 are 96.85 and 103.65
| Weekly Target 1 | 91.93 |
| Weekly Target 2 | 94.97 |
| Weekly Target 3 | 98.733333333333 |
| Weekly Target 4 | 101.77 |
| Weekly Target 5 | 105.53 |
Weekly price and volumes for Emiac Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.00 (3.43%) | 95.90 | 95.70 - 102.50 | 3.7612 times | Thu 16 July 2026 | 94.75 (1.29%) | 96.50 | 91.00 - 97.00 | 1.256 times | Fri 10 July 2026 | 93.54 (-2.57%) | 99.70 | 93.00 - 99.70 | 0.421 times | Fri 03 July 2026 | 96.01 (-3.07%) | 100.03 | 96.01 - 100.03 | 0.1035 times | Thu 25 June 2026 | 99.05 (-1.23%) | 99.80 | 99.05 - 105.00 | 0.4693 times | Fri 19 June 2026 | 100.28 (2.48%) | 98.99 | 95.50 - 100.75 | 0.3382 times | Fri 12 June 2026 | 97.85 (-3.02%) | 100.00 | 96.90 - 101.45 | 0.1794 times | Fri 05 June 2026 | 100.90 (7.68%) | 92.20 | 92.00 - 102.50 | 0.4555 times | Fri 29 May 2026 | 93.70 (-7.64%) | 102.00 | 90.55 - 102.00 | 0.4762 times | Fri 22 May 2026 | 101.45 (1.2%) | 102.95 | 100.20 - 108.00 | 2.5397 times | Fri 15 May 2026 | 100.25 (-6.4%) | 109.90 | 99.40 - 109.90 | 0.8972 times |
Monthly price and charts EmiacTechnologies
Strong monthly Stock price targets for EmiacTechnologies 544747 are 88.75 and 100.25
| Monthly Target 1 | 85.67 |
| Monthly Target 2 | 91.83 |
| Monthly Target 3 | 97.166666666667 |
| Monthly Target 4 | 103.33 |
| Monthly Target 5 | 108.67 |
Monthly price and volumes Emiac Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.00 (-0.94%) | 100.00 | 91.00 - 102.50 | 0.9196 times | Tue 30 June 2026 | 98.93 (5.58%) | 92.20 | 92.00 - 105.00 | 0.2466 times | Fri 29 May 2026 | 93.70 (-12.98%) | 106.10 | 90.55 - 111.70 | 0.8021 times | Thu 30 April 2026 | 107.68 (0%) | 108.00 | 106.00 - 121.00 | 2.0317 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts EmiacTechnologies
Strong yearly Stock price targets for EmiacTechnologies 544747 are 79.05 and 109.5
| Yearly Target 1 | 72.73 |
| Yearly Target 2 | 85.37 |
| Yearly Target 3 | 103.18333333333 |
| Yearly Target 4 | 115.82 |
| Yearly Target 5 | 133.63 |
Yearly price and volumes Emiac Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.00 (0%) | 108.00 | 90.55 - 121.00 | 1 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EmiacTechnologies
Tomorrow's movement Prediction of Emiac Technologies 544747 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emiac Technologies 544747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emiac Technologies 544747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.88
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 95 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmiacTechnologies (544747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmiacTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmiacTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmiacTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmiacTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmiacTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.01 and EmiacTechnologies 544747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmiacTechnologies 544747 stock. Volume based technical analysis of EmiacTechnologies 544747 stock is negative.
EmiacTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emiac Technologies 544747
DMA (daily moving average) of Emiac Technologies 544747
| DMA period | DMA value |
| 5 day DMA | 96.11 |
| 12 day DMA | 95.92 |
| 20 day DMA | 97.43 |
| 35 day DMA | 97.57 |
| 50 day DMA | 99.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emiac Technologies 544747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.63 | 95.94 | 94.92 |
| 12 day EMA | 96.49 | 96.22 | 95.9 |
| 20 day EMA | 97.05 | 96.95 | 96.84 |
| 35 day EMA | 98.54 | 98.57 | 98.6 |
| 50 day EMA | 99.91 | 99.99 | 100.07 |
SMA (simple moving average) of Emiac Technologies 544747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.11 | 95.81 | 94.92 |
| 12 day SMA | 95.92 | 96 | 96 |
| 20 day SMA | 97.43 | 97.44 | 97.34 |
| 35 day SMA | 97.57 | 97.68 | 97.78 |
| 50 day SMA | 99.51 | 99.71 | 99.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Emiac Technologies 544747
EPS is 4.02 and PE is: 24.38
Last quarter profit: (March 2026 quarter) -0.93 crores (0.00%)
Debt: 0.40 in crores
Market capitalization: 121.27
Videos related to: EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
