EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emiac Technologies 544747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544747
- 544747 Experts view
- Tomorrow's Movement 544747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmiacTechnologies
Strong intraday Stock price targets for EmiacTechnologies are 96.99 and 99.02
| Intraday Target 1 | 96.65 |
| Intraday Target 2 | 97.32 |
| Intraday Target 3 | 98.676666666667 |
| Intraday Target 4 | 99.35 |
| Intraday Target 5 | 100.71 |
Daily price and volume Emiac Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.00 (-1.06%) | 100.03 | 98.00 - 100.03 | 0.25 times | Thu 25 June 2026 | 99.05 (-0.96%) | 101.90 | 99.05 - 101.90 | 1.0833 times | Wed 24 June 2026 | 100.01 (-2.19%) | 100.01 | 100.01 - 100.01 | 0.0833 times | Tue 23 June 2026 | 102.25 (-0.62%) | 102.00 | 102.00 - 102.50 | 2.8333 times | Mon 22 June 2026 | 102.89 (2.6%) | 99.80 | 99.80 - 105.00 | 1.6667 times | Fri 19 June 2026 | 100.28 (4.39%) | 98.00 | 98.00 - 100.75 | 1.6667 times | Thu 18 June 2026 | 96.06 (-2.15%) | 96.06 | 96.06 - 96.06 | 0.0833 times | Wed 17 June 2026 | 98.17 (2.21%) | 98.17 | 98.17 - 98.17 | 0.0833 times | Tue 16 June 2026 | 96.05 (-0.98%) | 96.68 | 95.50 - 96.95 | 0.5 times | Mon 15 June 2026 | 97.00 (-0.87%) | 98.99 | 97.00 - 98.99 | 1.75 times | Fri 12 June 2026 | 97.85 (-1.06%) | 100.00 | 96.90 - 101.45 | 1.1667 times |
Weekly price and charts EmiacTechnologies
Strong weekly Stock price targets for EmiacTechnologies 544747 are 96.99 and 99.02
| Weekly Target 1 | 96.65 |
| Weekly Target 2 | 97.32 |
| Weekly Target 3 | 98.676666666667 |
| Weekly Target 4 | 99.35 |
| Weekly Target 5 | 100.71 |
Weekly price and volumes for Emiac Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.00 (-1.06%) | 100.03 | 98.00 - 100.03 | 0.0245 times | Thu 25 June 2026 | 99.05 (-1.23%) | 99.80 | 99.05 - 105.00 | 0.556 times | Fri 19 June 2026 | 100.28 (2.48%) | 98.99 | 95.50 - 100.75 | 0.4007 times | Fri 12 June 2026 | 97.85 (-3.02%) | 100.00 | 96.90 - 101.45 | 0.2126 times | Fri 05 June 2026 | 100.90 (7.68%) | 92.20 | 92.00 - 102.50 | 0.5397 times | Fri 29 May 2026 | 93.70 (-7.64%) | 102.00 | 90.55 - 102.00 | 0.5642 times | Fri 22 May 2026 | 101.45 (1.2%) | 102.95 | 100.20 - 108.00 | 3.009 times | Fri 15 May 2026 | 100.25 (-6.4%) | 109.90 | 99.40 - 109.90 | 1.063 times | Fri 08 May 2026 | 107.10 (-0.54%) | 106.10 | 104.70 - 111.70 | 1.0548 times | Thu 30 April 2026 | 107.68 (-6.53%) | 118.00 | 106.25 - 120.96 | 2.5756 times | Fri 24 April 2026 | 115.20 (0%) | 112.00 | 109.00 - 121.00 | 7.6043 times |
Monthly price and charts EmiacTechnologies
Strong monthly Stock price targets for EmiacTechnologies 544747 are 95 and 108
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 91.67 |
| Monthly Target 3 | 98.333333333333 |
| Monthly Target 4 | 104.67 |
| Monthly Target 5 | 111.33 |
Monthly price and volumes Emiac Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.00 (4.59%) | 92.20 | 92.00 - 105.00 | 0.2381 times | Fri 29 May 2026 | 93.70 (-12.98%) | 106.10 | 90.55 - 111.70 | 0.7817 times | Thu 30 April 2026 | 107.68 (0%) | 108.00 | 106.00 - 121.00 | 1.9802 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts EmiacTechnologies
Strong yearly Stock price targets for EmiacTechnologies 544747 are 79.05 and 109.5
| Yearly Target 1 | 72.73 |
| Yearly Target 2 | 85.37 |
| Yearly Target 3 | 103.18333333333 |
| Yearly Target 4 | 115.82 |
| Yearly Target 5 | 133.63 |
Yearly price and volumes Emiac Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.00 (0%) | 108.00 | 90.55 - 121.00 | 1 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EmiacTechnologies
Tomorrow's movement Prediction of Emiac Technologies 544747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emiac Technologies 544747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emiac Technologies 544747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmiacTechnologies (544747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmiacTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmiacTechnologies in short term but the buy signal is initial and weak.
EmiacTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmiacTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmiacTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.24 and EmiacTechnologies 544747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmiacTechnologies 544747 stock. Volume based technical analysis of EmiacTechnologies 544747 stock is negative.
EmiacTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emiac Technologies 544747
DMA (daily moving average) of Emiac Technologies 544747
| DMA period | DMA value |
| 5 day DMA | 100.44 |
| 12 day DMA | 98.88 |
| 20 day DMA | 98.49 |
| 35 day DMA | 100.37 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emiac Technologies 544747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.29 | 99.94 | 100.38 |
| 12 day EMA | 99.25 | 99.48 | 99.56 |
| 20 day EMA | 99.63 | 99.8 | 99.88 |
| 35 day EMA | 101.67 | 101.89 | 102.06 |
| 50 day EMA | 103.43 | 103.65 |
SMA (simple moving average) of Emiac Technologies 544747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.44 | 100.9 | 100.3 |
| 12 day SMA | 98.88 | 98.79 | 98.75 |
| 20 day SMA | 98.49 | 98.28 | 98.39 |
| 35 day SMA | 100.37 | 100.59 | 100.81 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Emiac Technologies 544747
EPS is 4.02 and PE is: 24.38
Last quarter profit: (March 2026 quarter) -0.93 crores (0.00%)
Debt: 0.40 in crores
Market capitalization: 121.27
Videos related to: EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


