Munafa Stock Market Course + Intraday & FNO calls 
EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emiac Technologies 544747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544747
- 544747 Experts view
- Tomorrow's Movement 544747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmiacTechnologies
Strong intraday Stock price targets for EmiacTechnologies are 96.75 and 98.25
| Intraday Target 1 | 95.5 |
| Intraday Target 2 | 96.5 |
| Intraday Target 3 | 97 |
| Intraday Target 4 | 98 |
| Intraday Target 5 | 98.5 |
Daily price and volume Emiac Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.50 (0.1%) | 96.00 | 96.00 - 97.50 | 0.1724 times | Wed 02 September 2026 | 97.40 (-0.61%) | 96.10 | 96.00 - 97.50 | 0.9483 times | Tue 01 September 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 1.2069 times | Mon 31 August 2026 | 98.00 (-1.19%) | 99.00 | 98.00 - 99.00 | 0.1724 times | Fri 28 August 2026 | 99.18 (9.11%) | 91.49 | 91.49 - 102.80 | 2.7586 times | Tue 25 August 2026 | 90.90 (3.3%) | 87.00 | 87.00 - 90.90 | 0.1724 times | Mon 24 August 2026 | 88.00 (-2.2%) | 88.00 | 88.00 - 88.00 | 0.0862 times | Fri 21 August 2026 | 89.98 (1.18%) | 90.00 | 87.80 - 90.00 | 1.3793 times | Thu 20 August 2026 | 88.93 (-1.19%) | 90.00 | 87.05 - 93.50 | 2.2414 times | Wed 19 August 2026 | 90.00 (-2.6%) | 91.20 | 90.00 - 92.00 | 0.8621 times | Mon 17 August 2026 | 92.40 (-0.65%) | 91.00 | 90.00 - 92.40 | 0.431 times |
Weekly price and charts EmiacTechnologies
Strong weekly Stock price targets for EmiacTechnologies 544747 are 95.25 and 98.25
| Weekly Target 1 | 94.5 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 97.5 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for Emiac Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.50 (-1.69%) | 99.00 | 96.00 - 99.00 | 0.2596 times | Fri 28 August 2026 | 99.18 (10.22%) | 88.00 | 87.00 - 102.80 | 0.3133 times | Fri 21 August 2026 | 89.98 (-3.25%) | 91.00 | 87.05 - 93.50 | 0.5103 times | Fri 14 August 2026 | 93.00 (-1.06%) | 94.00 | 89.00 - 94.00 | 0.6446 times | Fri 07 August 2026 | 94.00 (-2.79%) | 94.05 | 90.00 - 94.05 | 0.4834 times | Wed 29 July 2026 | 96.70 (2.11%) | 97.90 | 93.00 - 97.90 | 0.1343 times | Fri 24 July 2026 | 94.70 (-0.05%) | 95.90 | 93.05 - 102.50 | 5.3447 times | Thu 16 July 2026 | 94.75 (1.29%) | 96.50 | 91.00 - 97.00 | 1.6294 times | Fri 10 July 2026 | 93.54 (-2.57%) | 99.70 | 93.00 - 99.70 | 0.5461 times | Fri 03 July 2026 | 96.01 (-3.07%) | 100.03 | 96.01 - 100.03 | 0.1343 times | Thu 25 June 2026 | 99.05 (-1.23%) | 99.80 | 99.05 - 105.00 | 0.6088 times |
Monthly price and charts EmiacTechnologies
Strong monthly Stock price targets for EmiacTechnologies 544747 are 95.75 and 97.75
| Monthly Target 1 | 95.17 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 97.166666666667 |
| Monthly Target 4 | 98.33 |
| Monthly Target 5 | 99.17 |
Monthly price and volumes Emiac Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.50 (-0.51%) | 98.00 | 96.00 - 98.00 | 0.0428 times | Mon 31 August 2026 | 98.00 (1.34%) | 94.05 | 87.00 - 102.80 | 0.3487 times | Wed 29 July 2026 | 96.70 (-2.25%) | 100.00 | 91.00 - 102.50 | 1.3712 times | Tue 30 June 2026 | 98.93 (5.58%) | 92.20 | 92.00 - 105.00 | 0.3392 times | Fri 29 May 2026 | 93.70 (-12.98%) | 106.10 | 90.55 - 111.70 | 1.1033 times | Thu 30 April 2026 | 107.68 (0%) | 108.00 | 106.00 - 121.00 | 2.7947 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts EmiacTechnologies
Strong yearly Stock price targets for EmiacTechnologies 544747 are 75.25 and 109.25
| Yearly Target 1 | 67.83 |
| Yearly Target 2 | 82.67 |
| Yearly Target 3 | 101.83333333333 |
| Yearly Target 4 | 116.67 |
| Yearly Target 5 | 135.83 |
Yearly price and volumes Emiac Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.50 (0%) | 108.00 | 87.00 - 121.00 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EmiacTechnologies
Tomorrow's movement Prediction of Emiac Technologies 544747 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emiac Technologies 544747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emiac Technologies 544747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmiacTechnologies (544747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmiacTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmiacTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmiacTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmiacTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmiacTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.22 and EmiacTechnologies 544747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmiacTechnologies 544747 stock. Volume based technical analysis of EmiacTechnologies 544747 stock is negative.
EmiacTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emiac Technologies 544747
DMA (daily moving average) of Emiac Technologies 544747
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 93.61 |
| 20 day DMA | 93.16 |
| 35 day DMA | 94.12 |
| 50 day DMA | 95.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emiac Technologies 544747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.73 | 96.35 | 95.82 |
| 12 day EMA | 94.94 | 94.47 | 93.94 |
| 20 day EMA | 94.44 | 94.12 | 93.77 |
| 35 day EMA | 94.87 | 94.71 | 94.55 |
| 50 day EMA | 96.05 | 95.99 | 95.93 |
SMA (simple moving average) of Emiac Technologies 544747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 96.7 | 94.82 |
| 12 day SMA | 93.61 | 93.15 | 92.53 |
| 20 day SMA | 93.16 | 93.12 | 93.08 |
| 35 day SMA | 94.12 | 94.1 | 94.12 |
| 50 day SMA | 95.49 | 95.48 | 95.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Emiac Technologies 544747
EPS is 4.02 and PE is: 24.25
Last quarter profit: (March 2026 quarter) -0.93 crores (0.00%)
Debt: 0.40 in crores
Market capitalization: 121.27
Videos related to: EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
