EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emiac Technologies 544747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544747
- 544747 Experts view
- Tomorrow's Movement 544747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmiacTechnologies
Strong intraday Stock price targets for EmiacTechnologies are 97.63 and 100.48
| Intraday Target 1 | 97.15 |
| Intraday Target 2 | 98.1 |
| Intraday Target 3 | 100 |
| Intraday Target 4 | 100.95 |
| Intraday Target 5 | 102.85 |
Daily price and volume Emiac Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 99.05 (-0.96%) | 101.90 | 99.05 - 101.90 | 0.9924 times | Wed 24 June 2026 | 100.01 (-2.19%) | 100.01 | 100.01 - 100.01 | 0.0763 times | Tue 23 June 2026 | 102.25 (-0.62%) | 102.00 | 102.00 - 102.50 | 2.5954 times | Mon 22 June 2026 | 102.89 (2.6%) | 99.80 | 99.80 - 105.00 | 1.5267 times | Fri 19 June 2026 | 100.28 (4.39%) | 98.00 | 98.00 - 100.75 | 1.5267 times | Thu 18 June 2026 | 96.06 (-2.15%) | 96.06 | 96.06 - 96.06 | 0.0763 times | Wed 17 June 2026 | 98.17 (2.21%) | 98.17 | 98.17 - 98.17 | 0.0763 times | Tue 16 June 2026 | 96.05 (-0.98%) | 96.68 | 95.50 - 96.95 | 0.458 times | Mon 15 June 2026 | 97.00 (-0.87%) | 98.99 | 97.00 - 98.99 | 1.6031 times | Fri 12 June 2026 | 97.85 (-1.06%) | 100.00 | 96.90 - 101.45 | 1.0687 times | Thu 11 June 2026 | 98.90 (1.96%) | 98.71 | 97.99 - 98.99 | 0.3053 times |
Weekly price and charts EmiacTechnologies
Strong weekly Stock price targets for EmiacTechnologies 544747 are 96.08 and 102.03
| Weekly Target 1 | 95.08 |
| Weekly Target 2 | 97.07 |
| Weekly Target 3 | 101.03333333333 |
| Weekly Target 4 | 103.02 |
| Weekly Target 5 | 106.98 |
Weekly price and volumes for Emiac Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 99.05 (-1.23%) | 99.80 | 99.05 - 105.00 | 0.3163 times | Fri 19 June 2026 | 100.28 (2.48%) | 98.99 | 95.50 - 100.75 | 0.2279 times | Fri 12 June 2026 | 97.85 (-3.02%) | 100.00 | 96.90 - 101.45 | 0.1209 times | Fri 05 June 2026 | 100.90 (7.68%) | 92.20 | 92.00 - 102.50 | 0.307 times | Fri 29 May 2026 | 93.70 (-7.64%) | 102.00 | 90.55 - 102.00 | 0.3209 times | Fri 22 May 2026 | 101.45 (1.2%) | 102.95 | 100.20 - 108.00 | 1.7116 times | Fri 15 May 2026 | 100.25 (-6.4%) | 109.90 | 99.40 - 109.90 | 0.6047 times | Fri 08 May 2026 | 107.10 (-0.54%) | 106.10 | 104.70 - 111.70 | 0.6 times | Thu 30 April 2026 | 107.68 (-6.53%) | 118.00 | 106.25 - 120.96 | 1.4651 times | Fri 24 April 2026 | 115.20 (0%) | 112.00 | 109.00 - 121.00 | 4.3256 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts EmiacTechnologies
Strong monthly Stock price targets for EmiacTechnologies 544747 are 95.53 and 108.53
| Monthly Target 1 | 85.68 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 98.683333333333 |
| Monthly Target 4 | 105.37 |
| Monthly Target 5 | 111.68 |
Monthly price and volumes Emiac Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 99.05 (5.71%) | 92.20 | 92.00 - 105.00 | 0.235 times | Fri 29 May 2026 | 93.70 (-12.98%) | 106.10 | 90.55 - 111.70 | 0.7826 times | Thu 30 April 2026 | 107.68 (0%) | 108.00 | 106.00 - 121.00 | 1.9824 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts EmiacTechnologies
Strong yearly Stock price targets for EmiacTechnologies 544747 are 79.58 and 110.03
| Yearly Target 1 | 73.08 |
| Yearly Target 2 | 86.07 |
| Yearly Target 3 | 103.53333333333 |
| Yearly Target 4 | 116.52 |
| Yearly Target 5 | 133.98 |
Yearly price and volumes Emiac Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 99.05 (0%) | 108.00 | 90.55 - 121.00 | 1 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EmiacTechnologies
Tomorrow's movement Prediction of Emiac Technologies 544747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emiac Technologies 544747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emiac Technologies 544747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmiacTechnologies (544747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmiacTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmiacTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmiacTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmiacTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmiacTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.04 and EmiacTechnologies 544747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmiacTechnologies 544747 stock. Volume based technical analysis of EmiacTechnologies 544747 stock is negative.
EmiacTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emiac Technologies 544747
DMA (daily moving average) of Emiac Technologies 544747
| DMA period | DMA value |
| 5 day DMA | 100.9 |
| 12 day DMA | 98.79 |
| 20 day DMA | 98.28 |
| 35 day DMA | 100.59 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emiac Technologies 544747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.94 | 100.38 | 100.56 |
| 12 day EMA | 99.48 | 99.56 | 99.48 |
| 20 day EMA | 99.8 | 99.88 | 99.87 |
| 35 day EMA | 101.89 | 102.06 | 102.18 |
| 50 day EMA | 103.65 |
SMA (simple moving average) of Emiac Technologies 544747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.9 | 100.3 | 99.93 |
| 12 day SMA | 98.79 | 98.75 | 98.75 |
| 20 day SMA | 98.28 | 98.39 | 98.49 |
| 35 day SMA | 100.59 | 100.81 | 101.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Emiac Technologies 544747
EPS is 4.02 and PE is: 24.64
Last quarter profit: (March 2026 quarter) -0.93 crores (0.00%)
Debt: 0.40 in crores
Market capitalization: 121.27
Videos related to: EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


