ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emiac Technologies 544747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmiacTechnologies

Strong intraday Stock price targets for EmiacTechnologies are 84.81 and 87.85

Intraday Target 183.85
Intraday Target 285.77
Intraday Target 386.886666666667
Intraday Target 488.81
Intraday Target 589.93

Daily price and volume Emiac Technologies

Date Closing Open Range Volume
Tue 06 October 2026 87.70 (-1.35%) 88.00 84.96 - 88.00 0.5806 times
Thu 01 October 2026 88.90 (-1.68%) 88.50 87.03 - 88.90 0.3871 times
Tue 29 September 2026 90.42 (1.66%) 90.00 89.00 - 90.70 1.0323 times
Mon 28 September 2026 88.94 (-7.35%) 94.79 88.00 - 94.79 1.6774 times
Fri 25 September 2026 96.00 (-2.44%) 94.82 94.20 - 96.00 0.1935 times
Mon 21 September 2026 98.40 (0.41%) 98.40 98.40 - 98.40 0.0645 times
Fri 18 September 2026 98.00 (3.16%) 93.75 93.75 - 98.00 5.4839 times
Wed 16 September 2026 95.00 (1.06%) 95.00 94.00 - 95.00 0.2581 times
Tue 15 September 2026 94.00 (-3.79%) 95.00 94.00 - 95.00 0.2581 times
Fri 11 September 2026 97.70 (0%) 97.70 97.70 - 97.70 0.0645 times
Thu 10 September 2026 97.70 (2.4%) 96.00 94.10 - 97.70 5.7419 times

 Daily chart EmiacTechnologies

Weekly price and charts EmiacTechnologies

Strong weekly Stock price targets for EmiacTechnologies 544747 are 84.81 and 87.85

Weekly Target 183.85
Weekly Target 285.77
Weekly Target 386.886666666667
Weekly Target 488.81
Weekly Target 589.93

Weekly price and volumes for Emiac Technologies

Date Closing Open Range Volume
Tue 06 October 2026 87.70 (-1.35%) 88.00 84.96 - 88.00 0.1531 times
Thu 01 October 2026 88.90 (-7.4%) 94.79 87.03 - 94.79 0.8163 times
Fri 25 September 2026 96.00 (-2.04%) 98.40 94.20 - 98.40 0.068 times
Fri 18 September 2026 98.00 (0.31%) 95.00 93.75 - 98.00 1.5816 times
Fri 11 September 2026 97.70 (0.21%) 95.00 92.25 - 97.70 3.1803 times
Fri 04 September 2026 97.50 (-1.69%) 99.00 96.00 - 99.00 0.4932 times
Fri 28 August 2026 99.18 (10.22%) 88.00 87.00 - 102.80 0.5952 times
Fri 21 August 2026 89.98 (-3.25%) 91.00 87.05 - 93.50 0.9694 times
Fri 14 August 2026 93.00 (-1.06%) 94.00 89.00 - 94.00 1.2245 times
Fri 07 August 2026 94.00 (-2.79%) 94.05 90.00 - 94.05 0.9184 times
Wed 29 July 2026 96.70 (2.11%) 97.90 93.00 - 97.90 0.2551 times

 weekly chart EmiacTechnologies

Monthly price and charts EmiacTechnologies

Strong monthly Stock price targets for EmiacTechnologies 544747 are 84.36 and 88.3

Monthly Target 183.25
Monthly Target 285.47
Monthly Target 387.186666666667
Monthly Target 489.41
Monthly Target 591.13

Monthly price and volumes Emiac Technologies

Date Closing Open Range Volume
Tue 06 October 2026 87.70 (-3.01%) 88.50 84.96 - 88.90 0.0254 times
Tue 29 September 2026 90.42 (-7.73%) 98.00 88.00 - 98.40 0.5989 times
Mon 31 August 2026 98.00 (1.34%) 94.05 87.00 - 102.80 0.3732 times
Wed 29 July 2026 96.70 (-2.25%) 100.00 91.00 - 102.50 1.4675 times
Tue 30 June 2026 98.93 (5.58%) 92.20 92.00 - 105.00 0.3631 times
Fri 29 May 2026 93.70 (-12.98%) 106.10 90.55 - 111.70 1.1808 times
Thu 30 April 2026 107.68 (0%) 108.00 106.00 - 121.00 2.991 times
Wed 07 October 2026 (0%) - 0 times

 monthly chart EmiacTechnologies

Yearly price and charts EmiacTechnologies

Strong yearly Stock price targets for EmiacTechnologies 544747 are 68.31 and 104.35

Yearly Target 161.85
Yearly Target 274.77
Yearly Target 397.886666666667
Yearly Target 4110.81
Yearly Target 5133.93

Yearly price and volumes Emiac Technologies

Date Closing Open Range Volume
Tue 06 October 2026 87.70 (0%) 108.00 84.96 - 121.00 1 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of EmiacTechnologies

Tomorrow's movement Prediction of Emiac Technologies 544747 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emiac Technologies 544747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emiac Technologies 544747 is strongly bearish. It has broken a strong support of 89 and is expected to move down further.

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 92 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmiacTechnologies (544747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmiacTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmiacTechnologies in short term and the sell signal is strong.

EmiacTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmiacTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmiacTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.53 and EmiacTechnologies 544747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmiacTechnologies 544747 stock. Volume based technical analysis of EmiacTechnologies 544747 stock is negative.

EmiacTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emiac Technologies 544747

DMA (daily moving average) of Emiac Technologies 544747

DMA period DMA value
5 day DMA 90.39
12 day DMA 94.01
20 day DMA 94.91
35 day DMA 93.63
50 day DMA 94.17
100 day DMA 98.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Emiac Technologies 544747

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2791.5592.88
12 day EMA92.693.4994.33
20 day EMA93.4194.0194.55
35 day EMA94.2594.6494.98
50 day EMA94.1594.4194.64

SMA (simple moving average) of Emiac Technologies 544747

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3992.5394.35
12 day SMA94.0194.6295.05
20 day SMA94.9194.9294.98
35 day SMA93.6393.8994.05
50 day SMA94.1794.3794.57
100 day SMA98.5698.82
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Emiac Technologies 544747

EPS is 4.02 and PE is: 21.82

Last quarter profit: (March 2026 quarter) -0.93 crores (0.00%)

Debt: 0.40 in crores

Market capitalization: 121.27

Videos related to: EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top