EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emiac Technologies 544747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544747
- 544747 Experts view
- Tomorrow's Movement 544747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmiacTechnologies
Strong intraday Stock price targets for EmiacTechnologies are 84.81 and 87.85
| Intraday Target 1 | 83.85 |
| Intraday Target 2 | 85.77 |
| Intraday Target 3 | 86.886666666667 |
| Intraday Target 4 | 88.81 |
| Intraday Target 5 | 89.93 |
Daily price and volume Emiac Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 87.70 (-1.35%) | 88.00 | 84.96 - 88.00 | 0.5806 times | Thu 01 October 2026 | 88.90 (-1.68%) | 88.50 | 87.03 - 88.90 | 0.3871 times | Tue 29 September 2026 | 90.42 (1.66%) | 90.00 | 89.00 - 90.70 | 1.0323 times | Mon 28 September 2026 | 88.94 (-7.35%) | 94.79 | 88.00 - 94.79 | 1.6774 times | Fri 25 September 2026 | 96.00 (-2.44%) | 94.82 | 94.20 - 96.00 | 0.1935 times | Mon 21 September 2026 | 98.40 (0.41%) | 98.40 | 98.40 - 98.40 | 0.0645 times | Fri 18 September 2026 | 98.00 (3.16%) | 93.75 | 93.75 - 98.00 | 5.4839 times | Wed 16 September 2026 | 95.00 (1.06%) | 95.00 | 94.00 - 95.00 | 0.2581 times | Tue 15 September 2026 | 94.00 (-3.79%) | 95.00 | 94.00 - 95.00 | 0.2581 times | Fri 11 September 2026 | 97.70 (0%) | 97.70 | 97.70 - 97.70 | 0.0645 times | Thu 10 September 2026 | 97.70 (2.4%) | 96.00 | 94.10 - 97.70 | 5.7419 times |
Weekly price and charts EmiacTechnologies
Strong weekly Stock price targets for EmiacTechnologies 544747 are 84.81 and 87.85
| Weekly Target 1 | 83.85 |
| Weekly Target 2 | 85.77 |
| Weekly Target 3 | 86.886666666667 |
| Weekly Target 4 | 88.81 |
| Weekly Target 5 | 89.93 |
Weekly price and volumes for Emiac Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 87.70 (-1.35%) | 88.00 | 84.96 - 88.00 | 0.1531 times | Thu 01 October 2026 | 88.90 (-7.4%) | 94.79 | 87.03 - 94.79 | 0.8163 times | Fri 25 September 2026 | 96.00 (-2.04%) | 98.40 | 94.20 - 98.40 | 0.068 times | Fri 18 September 2026 | 98.00 (0.31%) | 95.00 | 93.75 - 98.00 | 1.5816 times | Fri 11 September 2026 | 97.70 (0.21%) | 95.00 | 92.25 - 97.70 | 3.1803 times | Fri 04 September 2026 | 97.50 (-1.69%) | 99.00 | 96.00 - 99.00 | 0.4932 times | Fri 28 August 2026 | 99.18 (10.22%) | 88.00 | 87.00 - 102.80 | 0.5952 times | Fri 21 August 2026 | 89.98 (-3.25%) | 91.00 | 87.05 - 93.50 | 0.9694 times | Fri 14 August 2026 | 93.00 (-1.06%) | 94.00 | 89.00 - 94.00 | 1.2245 times | Fri 07 August 2026 | 94.00 (-2.79%) | 94.05 | 90.00 - 94.05 | 0.9184 times | Wed 29 July 2026 | 96.70 (2.11%) | 97.90 | 93.00 - 97.90 | 0.2551 times |
Monthly price and charts EmiacTechnologies
Strong monthly Stock price targets for EmiacTechnologies 544747 are 84.36 and 88.3
| Monthly Target 1 | 83.25 |
| Monthly Target 2 | 85.47 |
| Monthly Target 3 | 87.186666666667 |
| Monthly Target 4 | 89.41 |
| Monthly Target 5 | 91.13 |
Monthly price and volumes Emiac Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 87.70 (-3.01%) | 88.50 | 84.96 - 88.90 | 0.0254 times | Tue 29 September 2026 | 90.42 (-7.73%) | 98.00 | 88.00 - 98.40 | 0.5989 times | Mon 31 August 2026 | 98.00 (1.34%) | 94.05 | 87.00 - 102.80 | 0.3732 times | Wed 29 July 2026 | 96.70 (-2.25%) | 100.00 | 91.00 - 102.50 | 1.4675 times | Tue 30 June 2026 | 98.93 (5.58%) | 92.20 | 92.00 - 105.00 | 0.3631 times | Fri 29 May 2026 | 93.70 (-12.98%) | 106.10 | 90.55 - 111.70 | 1.1808 times | Thu 30 April 2026 | 107.68 (0%) | 108.00 | 106.00 - 121.00 | 2.991 times | Wed 07 October 2026 | (0%) | - | 0 times |
Yearly price and charts EmiacTechnologies
Strong yearly Stock price targets for EmiacTechnologies 544747 are 68.31 and 104.35
| Yearly Target 1 | 61.85 |
| Yearly Target 2 | 74.77 |
| Yearly Target 3 | 97.886666666667 |
| Yearly Target 4 | 110.81 |
| Yearly Target 5 | 133.93 |
Yearly price and volumes Emiac Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 87.70 (0%) | 108.00 | 84.96 - 121.00 | 1 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EmiacTechnologies
Tomorrow's movement Prediction of Emiac Technologies 544747 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emiac Technologies 544747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emiac Technologies 544747 is strongly bearish. It has broken a strong support of 89 and is expected to move down further.
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 92 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmiacTechnologies (544747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmiacTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmiacTechnologies in short term and the sell signal is strong.
EmiacTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmiacTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmiacTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.53 and EmiacTechnologies 544747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmiacTechnologies 544747 stock. Volume based technical analysis of EmiacTechnologies 544747 stock is negative.
EmiacTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emiac Technologies 544747
DMA (daily moving average) of Emiac Technologies 544747
| DMA period | DMA value |
| 5 day DMA | 90.39 |
| 12 day DMA | 94.01 |
| 20 day DMA | 94.91 |
| 35 day DMA | 93.63 |
| 50 day DMA | 94.17 |
| 100 day DMA | 98.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emiac Technologies 544747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.27 | 91.55 | 92.88 |
| 12 day EMA | 92.6 | 93.49 | 94.33 |
| 20 day EMA | 93.41 | 94.01 | 94.55 |
| 35 day EMA | 94.25 | 94.64 | 94.98 |
| 50 day EMA | 94.15 | 94.41 | 94.64 |
SMA (simple moving average) of Emiac Technologies 544747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.39 | 92.53 | 94.35 |
| 12 day SMA | 94.01 | 94.62 | 95.05 |
| 20 day SMA | 94.91 | 94.92 | 94.98 |
| 35 day SMA | 93.63 | 93.89 | 94.05 |
| 50 day SMA | 94.17 | 94.37 | 94.57 |
| 100 day SMA | 98.56 | 98.82 | |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Emiac Technologies 544747
EPS is 4.02 and PE is: 21.82
Last quarter profit: (March 2026 quarter) -0.93 crores (0.00%)
Debt: 0.40 in crores
Market capitalization: 121.27
Videos related to: EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


