ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544747 Historical charts - EMIAC TECHNOLOGIES LIMITED

Historical charts for Stock 544747 - Share EMIAC TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 103.4
  • 12Day Average: 105.39
  • 20Day Average: 108.42

544747 Indicators & signals

Recent prices of 544747 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 103.00 100.20 to 107.70 2.74% 8.19 times
15 Fri May 2026 100.25 99.40 to 103.95 -3.09% 2.16 times
14 Thu May 2026 103.45 102.00 to 104.75 -1.76% 0.35 times
13 Wed May 2026 105.30 104.95 to 106.50 0.29% 0.46 times
12 Tue May 2026 105.00 104.50 to 107.00 -1.87% 0.66 times
11 Mon May 2026 107.00 106.50 to 109.90 -0.09% 1.39 times
08 Fri May 2026 107.10 104.70 to 108.50 1.52% 0.46 times
07 Thu May 2026 105.50 105.50 to 107.00 -1.08% 0.5 times
06 Wed May 2026 106.65 105.50 to 108.50 -1.39% 0.69 times
05 Tue May 2026 108.15 106.00 to 111.70 2.37% 1.62 times
04 Mon May 2026 105.65 105.20 to 108.95 -1.89% 1.7 times
30 Thu Apr 2026 107.68 106.25 to 109.00 -2.11% 3.17 times

Technical analysis forecast for 544747 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544747 544747 at this time. Stock is falling and might fall more.

It appears as if 544747 544747 gave a large move recently.

Stock of 544747 (544747) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544747 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544747 stays below 103.3, but if it comes above 103.3, then a intra day buy could be more profitable.
If you take a sell trade below 103.3, then use 103.3 as stoploss and 97.9 as target. However if you take a buy trade in 544747, then use 103.3 as stoploss and 107.68 as target.

Videos related to: BSE Stock 544747 Historical charts - Share EMIAC TECHNOLOGIES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544747 Historical charts - Share EMIAC TECHNOLOGIES LIMITED

 

Back to top