ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544747 Historical charts - EMIAC TECHNOLOGIES LIMITED

Historical charts for Stock 544747 - Share EMIAC TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 98.02
  • 12Day Average: 93.61
  • 20Day Average: 93.16
  • 50Day Average: 95.49

544747 Indicators & signals

Indicator MACD (12,26,9)

94.94, 94.52, -0.58
Indicator MACD is in positive zone

Indicator ADX (14)

19.55, 36.03, 24.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544747 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 97.50 96.00 to 97.50 0.1% 0.17 times
02 Wed Sep 2026 97.40 96.00 to 97.50 -0.61% 0.92 times
01 Tue Sep 2026 98.00 98.00 to 98.00 0% 1.18 times
31 Mon Aug 2026 98.00 98.00 to 99.00 -1.19% 0.17 times
28 Fri Aug 2026 99.18 91.49 to 102.80 9.11% 2.69 times
25 Tue Aug 2026 90.90 87.00 to 90.90 3.3% 0.17 times
24 Mon Aug 2026 88.00 88.00 to 88.00 -2.2% 0.08 times
21 Fri Aug 2026 89.98 87.80 to 90.00 1.18% 1.34 times
20 Thu Aug 2026 88.93 87.05 to 93.50 -1.19% 2.18 times
19 Wed Aug 2026 90.00 90.00 to 92.00 -2.6% 0.84 times
17 Mon Aug 2026 92.40 90.00 to 92.40 -0.65% 0.42 times
14 Fri Aug 2026 93.00 91.94 to 93.00 1.14% 0.17 times

Technical analysis forecast of 544747 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544747 544747 at this time. Stock is rising and might rise more.

It appears as if 544747 544747 gave a large move recently.

Stock of 544747 (544747) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544747 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.6 as stoploss in an intra day sell trade for a target of 94.44. However, stock will show a bullish move above 97.6.

Tomorrow's movement Prediction of 544747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544747 Historical charts - Share EMIAC TECHNOLOGIES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544747 Historical charts - Share EMIAC TECHNOLOGIES LIMITED

 

Back to top