ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544747 Historical charts - EMIAC TECHNOLOGIES LIMITED

Historical charts for Stock 544747 - Share EMIAC TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 92.53
  • 12Day Average: 94.62
  • 20Day Average: 94.92
  • 50Day Average: 94.37

544747 Indicators & signals

Indicator MACD (12,26,9)

93.49, 94.21, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

35.68, 20.98, 44.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544747 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 88.90 87.03 to 88.90 -1.68% 0.19 times
29 Tue Sep 2026 90.42 89.00 to 90.70 1.66% 0.5 times
28 Mon Sep 2026 88.94 88.00 to 94.79 -7.35% 0.81 times
25 Fri Sep 2026 96.00 94.20 to 96.00 -2.44% 0.09 times
21 Mon Sep 2026 98.40 98.40 to 98.40 0.41% 0.03 times
18 Fri Sep 2026 98.00 93.75 to 98.00 3.16% 2.64 times
16 Wed Sep 2026 95.00 94.00 to 95.00 1.06% 0.12 times
15 Tue Sep 2026 94.00 94.00 to 95.00 -3.79% 0.12 times
11 Fri Sep 2026 97.70 97.70 to 97.70 0% 0.03 times
10 Thu Sep 2026 97.70 94.10 to 97.70 2.4% 2.76 times
09 Wed Sep 2026 95.41 92.25 to 95.70 0.43% 2.89 times
08 Tue Sep 2026 95.00 95.00 to 95.00 1.06% 0.03 times

Technical analysis forecast for 544747 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544747 544747 at this time. Stock is falling and might fall more.

It appears as if 544747 544747 gave a large move recently.

Stock of 544747 (544747) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544747 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544747 stays below 90.5, but if it comes above 90.5, then a intra day buy could be more profitable.
If you take a sell trade below 90.5, then use 90.5 as stoploss and 86.3 as target. However if you take a buy trade in 544747, then use 90.5 as stoploss and 94.01 as target.

Tomorrow's movement Prediction of 544747 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544747 Historical charts - Share EMIAC TECHNOLOGIES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544747 Historical charts - Share EMIAC TECHNOLOGIES LIMITED

 

Back to top