ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544747 Historical charts - EMIAC TECHNOLOGIES LIMITED

Historical charts for Stock 544747 - Share EMIAC TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 95.81
  • 12Day Average: 96
  • 20Day Average: 97.44
  • 50Day Average: 99.71

544747 Indicators & signals

Indicator MACD (12,26,9)

96.22, 97.6, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

13.62, 38.54, 29.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544747 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 97.99 95.70 to 102.50 3.42% 21.5 times
16 Thu Jul 2026 94.75 91.00 to 94.90 1.52% 2.61 times
15 Wed Jul 2026 93.33 93.00 to 96.50 -3.28% 2.13 times
14 Tue Jul 2026 96.50 96.50 to 97.00 0% 2.06 times
13 Mon Jul 2026 96.50 96.50 to 96.50 3.16% 0.4 times
10 Fri Jul 2026 93.54 93.00 to 95.00 0.57% 1.34 times
09 Thu Jul 2026 93.01 93.01 to 97.00 -3.52% 0.2 times
08 Wed Jul 2026 96.40 96.00 to 99.70 0.41% 0.87 times
03 Fri Jul 2026 96.01 96.01 to 97.01 -1.06% 0.08 times
02 Thu Jul 2026 97.04 97.04 to 98.07 -0.98% 0.12 times
01 Wed Jul 2026 98.00 98.00 to 100.00 -0.94% 0.2 times
30 Tue Jun 2026 98.93 98.93 to 100.01 0.95% 0.08 times

Technical analysis forecast of 544747 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544747 544747 at this time. Stock is rising and might rise more.

It appears as if 544747 544747 gave a large move recently.

Stock of 544747 (544747) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544747 is bullish for shortterm, and stock might move up till 99.6 or till 102.8. Use a stoploss of 96.96 and if this stock hits its stoploss, then it can fall down till 94.32

Tomorrow's movement Prediction of 544747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544747 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.88

Tomorrow's movement Prediction of 544747 looks bullish. It has broken an important Moving average of 96.96 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544747 Historical charts - Share EMIAC TECHNOLOGIES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544747 Historical charts - Share EMIAC TECHNOLOGIES LIMITED

 

Back to top