EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emiac Technologies 544747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544747
- 544747 Experts view
- Tomorrow's Movement 544747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmiacTechnologies
Strong intraday Stock price targets for EmiacTechnologies are 87.97 and 89.84
| Intraday Target 1 | 86.41 |
| Intraday Target 2 | 87.65 |
| Intraday Target 3 | 88.276666666667 |
| Intraday Target 4 | 89.52 |
| Intraday Target 5 | 90.15 |
Daily price and volume Emiac Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 88.90 (-1.68%) | 88.50 | 87.03 - 88.90 | 0.2553 times | Tue 29 September 2026 | 90.42 (1.66%) | 90.00 | 89.00 - 90.70 | 0.6809 times | Mon 28 September 2026 | 88.94 (-7.35%) | 94.79 | 88.00 - 94.79 | 1.1064 times | Fri 25 September 2026 | 96.00 (-2.44%) | 94.82 | 94.20 - 96.00 | 0.1277 times | Mon 21 September 2026 | 98.40 (0.41%) | 98.40 | 98.40 - 98.40 | 0.0426 times | Fri 18 September 2026 | 98.00 (3.16%) | 93.75 | 93.75 - 98.00 | 3.617 times | Wed 16 September 2026 | 95.00 (1.06%) | 95.00 | 94.00 - 95.00 | 0.1702 times | Tue 15 September 2026 | 94.00 (-3.79%) | 95.00 | 94.00 - 95.00 | 0.1702 times | Fri 11 September 2026 | 97.70 (0%) | 97.70 | 97.70 - 97.70 | 0.0426 times | Thu 10 September 2026 | 97.70 (2.4%) | 96.00 | 94.10 - 97.70 | 3.7872 times | Wed 09 September 2026 | 95.41 (0.43%) | 94.97 | 92.25 - 95.70 | 3.9574 times |
Weekly price and charts EmiacTechnologies
Strong weekly Stock price targets for EmiacTechnologies 544747 are 84.09 and 91.85
| Weekly Target 1 | 82.48 |
| Weekly Target 2 | 85.69 |
| Weekly Target 3 | 90.24 |
| Weekly Target 4 | 93.45 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Emiac Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 88.90 (-7.4%) | 94.79 | 87.03 - 94.79 | 0.8081 times | Fri 25 September 2026 | 96.00 (-2.04%) | 98.40 | 94.20 - 98.40 | 0.0673 times | Fri 18 September 2026 | 98.00 (0.31%) | 95.00 | 93.75 - 98.00 | 1.5657 times | Fri 11 September 2026 | 97.70 (0.21%) | 95.00 | 92.25 - 97.70 | 3.1481 times | Fri 04 September 2026 | 97.50 (-1.69%) | 99.00 | 96.00 - 99.00 | 0.4882 times | Fri 28 August 2026 | 99.18 (10.22%) | 88.00 | 87.00 - 102.80 | 0.5892 times | Fri 21 August 2026 | 89.98 (-3.25%) | 91.00 | 87.05 - 93.50 | 0.9596 times | Fri 14 August 2026 | 93.00 (-1.06%) | 94.00 | 89.00 - 94.00 | 1.2121 times | Fri 07 August 2026 | 94.00 (-2.79%) | 94.05 | 90.00 - 94.05 | 0.9091 times | Wed 29 July 2026 | 96.70 (2.11%) | 97.90 | 93.00 - 97.90 | 0.2525 times | Fri 24 July 2026 | 94.70 (-0.05%) | 95.90 | 93.05 - 102.50 | 10.0505 times |
Monthly price and charts EmiacTechnologies
Strong monthly Stock price targets for EmiacTechnologies 544747 are 87.97 and 89.84
| Monthly Target 1 | 86.41 |
| Monthly Target 2 | 87.65 |
| Monthly Target 3 | 88.276666666667 |
| Monthly Target 4 | 89.52 |
| Monthly Target 5 | 90.15 |
Monthly price and volumes Emiac Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 88.90 (-1.68%) | 88.50 | 87.03 - 88.90 | 0.0102 times | Tue 29 September 2026 | 90.42 (-7.73%) | 98.00 | 88.00 - 98.40 | 0.6002 times | Mon 31 August 2026 | 98.00 (1.34%) | 94.05 | 87.00 - 102.80 | 0.3741 times | Wed 29 July 2026 | 96.70 (-2.25%) | 100.00 | 91.00 - 102.50 | 1.4707 times | Tue 30 June 2026 | 98.93 (5.58%) | 92.20 | 92.00 - 105.00 | 0.3639 times | Fri 29 May 2026 | 93.70 (-12.98%) | 106.10 | 90.55 - 111.70 | 1.1834 times | Thu 30 April 2026 | 107.68 (0%) | 108.00 | 106.00 - 121.00 | 2.9976 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts EmiacTechnologies
Strong yearly Stock price targets for EmiacTechnologies 544747 are 70.95 and 104.95
| Yearly Target 1 | 64.97 |
| Yearly Target 2 | 76.93 |
| Yearly Target 3 | 98.966666666667 |
| Yearly Target 4 | 110.93 |
| Yearly Target 5 | 132.97 |
Yearly price and volumes Emiac Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 88.90 (0%) | 108.00 | 87.00 - 121.00 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EmiacTechnologies
Tomorrow's movement Prediction of Emiac Technologies 544747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emiac Technologies 544747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emiac Technologies 544747 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 92 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmiacTechnologies (544747) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmiacTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmiacTechnologies in short term and the sell signal is strong.
EmiacTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmiacTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmiacTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.99 and EmiacTechnologies 544747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmiacTechnologies 544747 stock. Volume based technical analysis of EmiacTechnologies 544747 stock is negative.
EmiacTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emiac Technologies 544747
DMA (daily moving average) of Emiac Technologies 544747
| DMA period | DMA value |
| 5 day DMA | 92.53 |
| 12 day DMA | 94.62 |
| 20 day DMA | 94.92 |
| 35 day DMA | 93.89 |
| 50 day DMA | 94.37 |
| 100 day DMA | 98.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emiac Technologies 544747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.55 | 92.88 | 94.11 |
| 12 day EMA | 93.49 | 94.33 | 95.04 |
| 20 day EMA | 94.02 | 94.56 | 95 |
| 35 day EMA | 94.64 | 94.98 | 95.25 |
| 50 day EMA | 94.58 | 94.81 | 94.99 |
SMA (simple moving average) of Emiac Technologies 544747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.53 | 94.35 | 95.27 |
| 12 day SMA | 94.62 | 95.05 | 95.64 |
| 20 day SMA | 94.92 | 94.98 | 94.9 |
| 35 day SMA | 93.89 | 94.05 | 94.13 |
| 50 day SMA | 94.37 | 94.57 | 94.72 |
| 100 day SMA | 98.82 | ||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Emiac Technologies 544747
EPS is 4.02 and PE is: 22.11
Last quarter profit: (March 2026 quarter) -0.93 crores (0.00%)
Debt: 0.40 in crores
Market capitalization: 121.27
Videos related to: EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


