ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emiac Technologies 544747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmiacTechnologies

Strong intraday Stock price targets for EmiacTechnologies are 87.97 and 89.84

Intraday Target 186.41
Intraday Target 287.65
Intraday Target 388.276666666667
Intraday Target 489.52
Intraday Target 590.15

Daily price and volume Emiac Technologies

Date Closing Open Range Volume
Thu 01 October 2026 88.90 (-1.68%) 88.50 87.03 - 88.90 0.2553 times
Tue 29 September 2026 90.42 (1.66%) 90.00 89.00 - 90.70 0.6809 times
Mon 28 September 2026 88.94 (-7.35%) 94.79 88.00 - 94.79 1.1064 times
Fri 25 September 2026 96.00 (-2.44%) 94.82 94.20 - 96.00 0.1277 times
Mon 21 September 2026 98.40 (0.41%) 98.40 98.40 - 98.40 0.0426 times
Fri 18 September 2026 98.00 (3.16%) 93.75 93.75 - 98.00 3.617 times
Wed 16 September 2026 95.00 (1.06%) 95.00 94.00 - 95.00 0.1702 times
Tue 15 September 2026 94.00 (-3.79%) 95.00 94.00 - 95.00 0.1702 times
Fri 11 September 2026 97.70 (0%) 97.70 97.70 - 97.70 0.0426 times
Thu 10 September 2026 97.70 (2.4%) 96.00 94.10 - 97.70 3.7872 times
Wed 09 September 2026 95.41 (0.43%) 94.97 92.25 - 95.70 3.9574 times

 Daily chart EmiacTechnologies

Weekly price and charts EmiacTechnologies

Strong weekly Stock price targets for EmiacTechnologies 544747 are 84.09 and 91.85

Weekly Target 182.48
Weekly Target 285.69
Weekly Target 390.24
Weekly Target 493.45
Weekly Target 598

Weekly price and volumes for Emiac Technologies

Date Closing Open Range Volume
Thu 01 October 2026 88.90 (-7.4%) 94.79 87.03 - 94.79 0.8081 times
Fri 25 September 2026 96.00 (-2.04%) 98.40 94.20 - 98.40 0.0673 times
Fri 18 September 2026 98.00 (0.31%) 95.00 93.75 - 98.00 1.5657 times
Fri 11 September 2026 97.70 (0.21%) 95.00 92.25 - 97.70 3.1481 times
Fri 04 September 2026 97.50 (-1.69%) 99.00 96.00 - 99.00 0.4882 times
Fri 28 August 2026 99.18 (10.22%) 88.00 87.00 - 102.80 0.5892 times
Fri 21 August 2026 89.98 (-3.25%) 91.00 87.05 - 93.50 0.9596 times
Fri 14 August 2026 93.00 (-1.06%) 94.00 89.00 - 94.00 1.2121 times
Fri 07 August 2026 94.00 (-2.79%) 94.05 90.00 - 94.05 0.9091 times
Wed 29 July 2026 96.70 (2.11%) 97.90 93.00 - 97.90 0.2525 times
Fri 24 July 2026 94.70 (-0.05%) 95.90 93.05 - 102.50 10.0505 times

 weekly chart EmiacTechnologies

Monthly price and charts EmiacTechnologies

Strong monthly Stock price targets for EmiacTechnologies 544747 are 87.97 and 89.84

Monthly Target 186.41
Monthly Target 287.65
Monthly Target 388.276666666667
Monthly Target 489.52
Monthly Target 590.15

Monthly price and volumes Emiac Technologies

Date Closing Open Range Volume
Thu 01 October 2026 88.90 (-1.68%) 88.50 87.03 - 88.90 0.0102 times
Tue 29 September 2026 90.42 (-7.73%) 98.00 88.00 - 98.40 0.6002 times
Mon 31 August 2026 98.00 (1.34%) 94.05 87.00 - 102.80 0.3741 times
Wed 29 July 2026 96.70 (-2.25%) 100.00 91.00 - 102.50 1.4707 times
Tue 30 June 2026 98.93 (5.58%) 92.20 92.00 - 105.00 0.3639 times
Fri 29 May 2026 93.70 (-12.98%) 106.10 90.55 - 111.70 1.1834 times
Thu 30 April 2026 107.68 (0%) 108.00 106.00 - 121.00 2.9976 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart EmiacTechnologies

Yearly price and charts EmiacTechnologies

Strong yearly Stock price targets for EmiacTechnologies 544747 are 70.95 and 104.95

Yearly Target 164.97
Yearly Target 276.93
Yearly Target 398.966666666667
Yearly Target 4110.93
Yearly Target 5132.97

Yearly price and volumes Emiac Technologies

Date Closing Open Range Volume
Thu 01 October 2026 88.90 (0%) 108.00 87.00 - 121.00 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of EmiacTechnologies

Tomorrow's movement Prediction of Emiac Technologies 544747 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emiac Technologies 544747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emiac Technologies 544747 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 92 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmiacTechnologies (544747) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmiacTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmiacTechnologies in short term and the sell signal is strong.

EmiacTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmiacTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmiacTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.99 and EmiacTechnologies 544747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmiacTechnologies 544747 stock. Volume based technical analysis of EmiacTechnologies 544747 stock is negative.

EmiacTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emiac Technologies 544747

DMA (daily moving average) of Emiac Technologies 544747

DMA period DMA value
5 day DMA 92.53
12 day DMA 94.62
20 day DMA 94.92
35 day DMA 93.89
50 day DMA 94.37
100 day DMA 98.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Emiac Technologies 544747

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5592.8894.11
12 day EMA93.4994.3395.04
20 day EMA94.0294.5695
35 day EMA94.6494.9895.25
50 day EMA94.5894.8194.99

SMA (simple moving average) of Emiac Technologies 544747

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5394.3595.27
12 day SMA94.6295.0595.64
20 day SMA94.9294.9894.9
35 day SMA93.8994.0594.13
50 day SMA94.3794.5794.72
100 day SMA98.82
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Emiac Technologies 544747

EPS is 4.02 and PE is: 22.11

Last quarter profit: (March 2026 quarter) -0.93 crores (0.00%)

Debt: 0.40 in crores

Market capitalization: 121.27

Videos related to: EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top