EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emiac Technologies 544747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544747
- 544747 Experts view
- Tomorrow's Movement 544747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmiacTechnologies
Strong intraday Stock price targets for EmiacTechnologies are 100.85 and 102
| Intraday Target 1 | 100.65 |
| Intraday Target 2 | 101.05 |
| Intraday Target 3 | 101.8 |
| Intraday Target 4 | 102.2 |
| Intraday Target 5 | 102.95 |
Daily price and volume Emiac Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.45 (-1.07%) | 102.55 | 101.40 - 102.55 | 0.0803 times | Thu 21 May 2026 | 102.55 (-2.29%) | 102.05 | 102.00 - 104.95 | 0.1004 times | Wed 20 May 2026 | 104.95 (0.24%) | 104.05 | 103.00 - 104.95 | 0.9036 times | Tue 19 May 2026 | 104.70 (1.65%) | 104.50 | 102.00 - 108.00 | 2.0482 times | Mon 18 May 2026 | 103.00 (2.74%) | 102.95 | 100.20 - 107.70 | 4.257 times | Fri 15 May 2026 | 100.25 (-3.09%) | 102.00 | 99.40 - 103.95 | 1.1245 times | Thu 14 May 2026 | 103.45 (-1.76%) | 104.75 | 102.00 - 104.75 | 0.1807 times | Wed 13 May 2026 | 105.30 (0.29%) | 106.00 | 104.95 - 106.50 | 0.241 times | Tue 12 May 2026 | 105.00 (-1.87%) | 106.75 | 104.50 - 107.00 | 0.3414 times | Mon 11 May 2026 | 107.00 (-0.09%) | 109.90 | 106.50 - 109.90 | 0.7229 times | Fri 08 May 2026 | 107.10 (1.52%) | 108.50 | 104.70 - 108.50 | 0.241 times |
Weekly price and charts EmiacTechnologies
Strong weekly Stock price targets for EmiacTechnologies 544747 are 96.93 and 104.73
| Weekly Target 1 | 95.42 |
| Weekly Target 2 | 98.43 |
| Weekly Target 3 | 103.21666666667 |
| Weekly Target 4 | 106.23 |
| Weekly Target 5 | 111.02 |
Weekly price and volumes for Emiac Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.45 (1.2%) | 102.95 | 100.20 - 108.00 | 0.9829 times | Fri 15 May 2026 | 100.25 (-6.4%) | 109.90 | 99.40 - 109.90 | 0.3472 times | Fri 08 May 2026 | 107.10 (-0.54%) | 106.10 | 104.70 - 111.70 | 0.3446 times | Thu 30 April 2026 | 107.68 (-6.53%) | 118.00 | 106.25 - 120.96 | 0.8413 times | Fri 24 April 2026 | 115.20 (0%) | 112.00 | 109.00 - 121.00 | 2.484 times | Sun 24 May 2026 | (0%) | - | 0 times |
Monthly price and charts EmiacTechnologies
Strong monthly Stock price targets for EmiacTechnologies 544747 are 94.28 and 106.58
| Monthly Target 1 | 91.88 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 104.18333333333 |
| Monthly Target 4 | 108.97 |
| Monthly Target 5 | 116.48 |
Monthly price and volumes Emiac Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.45 (-5.79%) | 106.10 | 99.40 - 111.70 | 0.5247 times | Thu 30 April 2026 | 107.68 (0%) | 108.00 | 106.00 - 121.00 | 1.4753 times | Sun 24 May 2026 | (0%) | - | 0 times |
Yearly price and charts EmiacTechnologies
Strong yearly Stock price targets for EmiacTechnologies 544747 are 89.63 and 111.23
| Yearly Target 1 | 85.68 |
| Yearly Target 2 | 93.57 |
| Yearly Target 3 | 107.28333333333 |
| Yearly Target 4 | 115.17 |
| Yearly Target 5 | 128.88 |
Yearly price and volumes Emiac Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.45 (0%) | 108.00 | 99.40 - 121.00 | 1 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmiacTechnologies
Tomorrow's movement Prediction of Emiac Technologies 544747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emiac Technologies 544747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emiac Technologies 544747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmiacTechnologies (544747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmiacTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmiacTechnologies in short term but the sell signal is initial and weak.
EmiacTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmiacTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmiacTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.62 and EmiacTechnologies 544747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmiacTechnologies 544747 stock. Volume based technical analysis of EmiacTechnologies 544747 stock is negative.
EmiacTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emiac Technologies 544747
DMA (daily moving average) of Emiac Technologies 544747
| DMA period | DMA value |
| 5 day DMA | 103.33 |
| 12 day DMA | 104.19 |
| 20 day DMA | 106.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emiac Technologies 544747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.91 | 103.64 | 104.18 |
| 12 day EMA | 104.35 | 104.88 | 105.3 |
| 20 day EMA | 106.23 | 106.73 | 107.17 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Emiac Technologies 544747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.33 | 103.09 | 103.27 |
| 12 day SMA | 104.19 | 104.62 | 105.09 |
| 20 day SMA | 106.55 | 107.26 | 107.64 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


