ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emiac Technologies 544747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmiacTechnologies

Strong intraday Stock price targets for EmiacTechnologies are 92.05 and 95.35

Intraday Target 191.5
Intraday Target 292.6
Intraday Target 394.8
Intraday Target 495.9
Intraday Target 598.1

Daily price and volume Emiac Technologies

Date Closing Open Range Volume
Wed 22 July 2026 93.70 (-4.39%) 97.00 93.70 - 97.00 0.0881 times
Tue 21 July 2026 98.00 (0.01%) 98.00 98.00 - 98.00 0.0126 times
Mon 20 July 2026 97.99 (3.42%) 95.90 95.70 - 102.50 6.8428 times
Thu 16 July 2026 94.75 (1.52%) 94.00 91.00 - 94.90 0.8302 times
Wed 15 July 2026 93.33 (-3.28%) 94.05 93.00 - 96.50 0.6792 times
Tue 14 July 2026 96.50 (0%) 96.50 96.50 - 97.00 0.6541 times
Mon 13 July 2026 96.50 (3.16%) 96.50 96.50 - 96.50 0.1258 times
Fri 10 July 2026 93.54 (0.57%) 94.00 93.00 - 95.00 0.4277 times
Thu 09 July 2026 93.01 (-3.52%) 97.00 93.01 - 97.00 0.0629 times
Wed 08 July 2026 96.40 (0.41%) 99.70 96.00 - 99.70 0.2767 times
Fri 03 July 2026 96.01 (-1.06%) 97.01 96.01 - 97.01 0.0252 times

 Daily chart EmiacTechnologies

Weekly price and charts EmiacTechnologies

Strong weekly Stock price targets for EmiacTechnologies 544747 are 89.3 and 98.1

Weekly Target 187.83
Weekly Target 290.77
Weekly Target 396.633333333333
Weekly Target 499.57
Weekly Target 5105.43

Weekly price and volumes for Emiac Technologies

Date Closing Open Range Volume
Wed 22 July 2026 93.70 (-1.11%) 95.90 93.70 - 102.50 3.7912 times
Thu 16 July 2026 94.75 (1.29%) 96.50 91.00 - 97.00 1.25 times
Fri 10 July 2026 93.54 (-2.57%) 99.70 93.00 - 99.70 0.419 times
Fri 03 July 2026 96.01 (-3.07%) 100.03 96.01 - 100.03 0.103 times
Thu 25 June 2026 99.05 (-1.23%) 99.80 99.05 - 105.00 0.467 times
Fri 19 June 2026 100.28 (2.48%) 98.99 95.50 - 100.75 0.3365 times
Fri 12 June 2026 97.85 (-3.02%) 100.00 96.90 - 101.45 0.1786 times
Fri 05 June 2026 100.90 (7.68%) 92.20 92.00 - 102.50 0.4533 times
Fri 29 May 2026 93.70 (-7.64%) 102.00 90.55 - 102.00 0.4739 times
Fri 22 May 2026 101.45 (1.2%) 102.95 100.20 - 108.00 2.5275 times
Fri 15 May 2026 100.25 (-6.4%) 109.90 99.40 - 109.90 0.8929 times

 weekly chart EmiacTechnologies

Monthly price and charts EmiacTechnologies

Strong monthly Stock price targets for EmiacTechnologies 544747 are 86.6 and 98.1

Monthly Target 184.23
Monthly Target 288.97
Monthly Target 395.733333333333
Monthly Target 4100.47
Monthly Target 5107.23

Monthly price and volumes Emiac Technologies

Date Closing Open Range Volume
Wed 22 July 2026 93.70 (-5.29%) 100.00 91.00 - 102.50 0.9258 times
Tue 30 June 2026 98.93 (5.58%) 92.20 92.00 - 105.00 0.2461 times
Fri 29 May 2026 93.70 (-12.98%) 106.10 90.55 - 111.70 0.8005 times
Thu 30 April 2026 107.68 (0%) 108.00 106.00 - 121.00 2.0276 times
Wed 22 July 2026 (0%) - 0 times

 monthly chart EmiacTechnologies

Yearly price and charts EmiacTechnologies

Strong yearly Stock price targets for EmiacTechnologies 544747 are 76.9 and 107.35

Yearly Target 171.3
Yearly Target 282.5
Yearly Target 3101.75
Yearly Target 4112.95
Yearly Target 5132.2

Yearly price and volumes Emiac Technologies

Date Closing Open Range Volume
Wed 22 July 2026 93.70 (0%) 108.00 90.55 - 121.00 1 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of EmiacTechnologies

Tomorrow's movement Prediction of Emiac Technologies 544747 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emiac Technologies 544747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emiac Technologies 544747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmiacTechnologies (544747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmiacTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmiacTechnologies in short term but the buy signal is initial and weak.

EmiacTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmiacTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmiacTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.98 and EmiacTechnologies 544747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmiacTechnologies 544747 stock. Volume based technical analysis of EmiacTechnologies 544747 stock is negative.

EmiacTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emiac Technologies 544747

DMA (daily moving average) of Emiac Technologies 544747

DMA period DMA value
5 day DMA 95.55
12 day DMA 95.56
20 day DMA 97.31
35 day DMA 97.35
50 day DMA 99.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emiac Technologies 544747

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6596.6395.94
12 day EMA96.0696.4996.22
20 day EMA96.7397.0596.95
35 day EMA98.2598.5298.55
50 day EMA99.5799.8199.88

SMA (simple moving average) of Emiac Technologies 544747

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5596.1195.81
12 day SMA95.5695.9296
20 day SMA97.3197.4397.44
35 day SMA97.3597.5797.68
50 day SMA99.2599.5199.71
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Emiac Technologies 544747

EPS is 4.02 and PE is: 23.31

Last quarter profit: (March 2026 quarter) -0.93 crores (0.00%)

Debt: 0.40 in crores

Market capitalization: 121.27

Videos related to: EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top