ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emiac Technologies 544747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmiacTechnologies

Strong intraday Stock price targets for EmiacTechnologies are 100.85 and 102

Intraday Target 1100.65
Intraday Target 2101.05
Intraday Target 3101.8
Intraday Target 4102.2
Intraday Target 5102.95

Daily price and volume Emiac Technologies

Date Closing Open Range Volume
Fri 22 May 2026 101.45 (-1.07%) 102.55 101.40 - 102.55 0.0803 times
Thu 21 May 2026 102.55 (-2.29%) 102.05 102.00 - 104.95 0.1004 times
Wed 20 May 2026 104.95 (0.24%) 104.05 103.00 - 104.95 0.9036 times
Tue 19 May 2026 104.70 (1.65%) 104.50 102.00 - 108.00 2.0482 times
Mon 18 May 2026 103.00 (2.74%) 102.95 100.20 - 107.70 4.257 times
Fri 15 May 2026 100.25 (-3.09%) 102.00 99.40 - 103.95 1.1245 times
Thu 14 May 2026 103.45 (-1.76%) 104.75 102.00 - 104.75 0.1807 times
Wed 13 May 2026 105.30 (0.29%) 106.00 104.95 - 106.50 0.241 times
Tue 12 May 2026 105.00 (-1.87%) 106.75 104.50 - 107.00 0.3414 times
Mon 11 May 2026 107.00 (-0.09%) 109.90 106.50 - 109.90 0.7229 times
Fri 08 May 2026 107.10 (1.52%) 108.50 104.70 - 108.50 0.241 times

 Daily chart EmiacTechnologies

Weekly price and charts EmiacTechnologies

Strong weekly Stock price targets for EmiacTechnologies 544747 are 96.93 and 104.73

Weekly Target 195.42
Weekly Target 298.43
Weekly Target 3103.21666666667
Weekly Target 4106.23
Weekly Target 5111.02

Weekly price and volumes for Emiac Technologies

Date Closing Open Range Volume
Fri 22 May 2026 101.45 (1.2%) 102.95 100.20 - 108.00 0.9829 times
Fri 15 May 2026 100.25 (-6.4%) 109.90 99.40 - 109.90 0.3472 times
Fri 08 May 2026 107.10 (-0.54%) 106.10 104.70 - 111.70 0.3446 times
Thu 30 April 2026 107.68 (-6.53%) 118.00 106.25 - 120.96 0.8413 times
Fri 24 April 2026 115.20 (0%) 112.00 109.00 - 121.00 2.484 times
Sun 24 May 2026 (0%) - 0 times

 weekly chart EmiacTechnologies

Monthly price and charts EmiacTechnologies

Strong monthly Stock price targets for EmiacTechnologies 544747 are 94.28 and 106.58

Monthly Target 191.88
Monthly Target 296.67
Monthly Target 3104.18333333333
Monthly Target 4108.97
Monthly Target 5116.48

Monthly price and volumes Emiac Technologies

Date Closing Open Range Volume
Fri 22 May 2026 101.45 (-5.79%) 106.10 99.40 - 111.70 0.5247 times
Thu 30 April 2026 107.68 (0%) 108.00 106.00 - 121.00 1.4753 times
Sun 24 May 2026 (0%) - 0 times

 monthly chart EmiacTechnologies

Yearly price and charts EmiacTechnologies

Strong yearly Stock price targets for EmiacTechnologies 544747 are 89.63 and 111.23

Yearly Target 185.68
Yearly Target 293.57
Yearly Target 3107.28333333333
Yearly Target 4115.17
Yearly Target 5128.88

Yearly price and volumes Emiac Technologies

Date Closing Open Range Volume
Fri 22 May 2026 101.45 (0%) 108.00 99.40 - 121.00 1 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of EmiacTechnologies

Tomorrow's movement Prediction of Emiac Technologies 544747 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emiac Technologies 544747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emiac Technologies 544747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmiacTechnologies (544747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmiacTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmiacTechnologies in short term but the sell signal is initial and weak.

EmiacTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmiacTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmiacTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.62 and EmiacTechnologies 544747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmiacTechnologies 544747 stock. Volume based technical analysis of EmiacTechnologies 544747 stock is negative.

EmiacTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emiac Technologies 544747

DMA (daily moving average) of Emiac Technologies 544747

DMA period DMA value
5 day DMA 103.33
12 day DMA 104.19
20 day DMA 106.55
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emiac Technologies 544747

EMA period EMA current EMA prev EMA prev2
5 day EMA102.91103.64104.18
12 day EMA104.35104.88105.3
20 day EMA106.23106.73107.17
35 day EMA000
50 day EMA000

SMA (simple moving average) of Emiac Technologies 544747

SMA period SMA current SMA prev SMA prev2
5 day SMA103.33103.09103.27
12 day SMA104.19104.62105.09
20 day SMA106.55107.26107.64
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top