ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emiac Technologies 544747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmiacTechnologies

Strong intraday Stock price targets for EmiacTechnologies are 88.25 and 91.75

Intraday Target 187.67
Intraday Target 288.83
Intraday Target 391.166666666667
Intraday Target 492.33
Intraday Target 594.67

Daily price and volume Emiac Technologies

Date Closing Open Range Volume
Wed 12 August 2026 90.00 (-2.91%) 93.50 90.00 - 93.50 0.4375 times
Tue 11 August 2026 92.70 (0.25%) 91.00 89.00 - 92.70 0.4375 times
Mon 10 August 2026 92.47 (-1.63%) 94.00 90.00 - 94.00 3.375 times
Fri 07 August 2026 94.00 (2.17%) 92.93 92.93 - 94.00 0.1875 times
Thu 06 August 2026 92.00 (-0.81%) 94.00 90.00 - 94.00 1.125 times
Wed 05 August 2026 92.75 (-1.33%) 94.00 92.50 - 94.00 1.8125 times
Mon 03 August 2026 94.00 (-2.79%) 94.05 94.00 - 94.05 0.25 times
Wed 29 July 2026 96.70 (0%) 97.00 96.70 - 97.00 0.6875 times
Tue 28 July 2026 96.70 (2.11%) 97.90 93.00 - 97.90 0.25 times
Fri 24 July 2026 94.70 (1.77%) 93.10 93.10 - 95.00 1.4375 times
Thu 23 July 2026 93.05 (-0.69%) 94.00 93.05 - 94.00 1.375 times

 Daily chart EmiacTechnologies

Weekly price and charts EmiacTechnologies

Strong weekly Stock price targets for EmiacTechnologies 544747 are 87 and 92

Weekly Target 186
Weekly Target 288
Weekly Target 391
Weekly Target 493
Weekly Target 596

Weekly price and volumes for Emiac Technologies

Date Closing Open Range Volume
Wed 12 August 2026 90.00 (-4.26%) 94.00 89.00 - 94.00 0.5991 times
Fri 07 August 2026 94.00 (-2.79%) 94.05 90.00 - 94.05 0.4758 times
Wed 29 July 2026 96.70 (2.11%) 97.90 93.00 - 97.90 0.1322 times
Fri 24 July 2026 94.70 (-0.05%) 95.90 93.05 - 102.50 5.2599 times
Thu 16 July 2026 94.75 (1.29%) 96.50 91.00 - 97.00 1.6035 times
Fri 10 July 2026 93.54 (-2.57%) 99.70 93.00 - 99.70 0.5374 times
Fri 03 July 2026 96.01 (-3.07%) 100.03 96.01 - 100.03 0.1322 times
Thu 25 June 2026 99.05 (-1.23%) 99.80 99.05 - 105.00 0.5991 times
Fri 19 June 2026 100.28 (2.48%) 98.99 95.50 - 100.75 0.4317 times
Fri 12 June 2026 97.85 (-3.02%) 100.00 96.90 - 101.45 0.2291 times
Fri 05 June 2026 100.90 (7.68%) 92.20 92.00 - 102.50 0.5815 times

 weekly chart EmiacTechnologies

Monthly price and charts EmiacTechnologies

Strong monthly Stock price targets for EmiacTechnologies 544747 are 86.98 and 92.03

Monthly Target 185.97
Monthly Target 287.98
Monthly Target 391.016666666667
Monthly Target 493.03
Monthly Target 596.07

Monthly price and volumes Emiac Technologies

Date Closing Open Range Volume
Wed 12 August 2026 90.00 (-6.93%) 94.05 89.00 - 94.05 0.1667 times
Wed 29 July 2026 96.70 (-2.25%) 100.00 91.00 - 102.50 1.1817 times
Tue 30 June 2026 98.93 (5.58%) 92.20 92.00 - 105.00 0.2923 times
Fri 29 May 2026 93.70 (-12.98%) 106.10 90.55 - 111.70 0.9508 times
Thu 30 April 2026 107.68 (0%) 108.00 106.00 - 121.00 2.4085 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart EmiacTechnologies

Yearly price and charts EmiacTechnologies

Strong yearly Stock price targets for EmiacTechnologies 544747 are 73.5 and 105.5

Yearly Target 168
Yearly Target 279
Yearly Target 3100
Yearly Target 4111
Yearly Target 5132

Yearly price and volumes Emiac Technologies

Date Closing Open Range Volume
Wed 12 August 2026 90.00 (0%) 108.00 89.00 - 121.00 1 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of EmiacTechnologies

Tomorrow's movement Prediction of Emiac Technologies 544747 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emiac Technologies 544747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emiac Technologies 544747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmiacTechnologies (544747) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmiacTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmiacTechnologies in short term and the sell signal is strong.

EmiacTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmiacTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmiacTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.15 and EmiacTechnologies 544747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmiacTechnologies 544747 stock. Volume based technical analysis of EmiacTechnologies 544747 stock is negative.

EmiacTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emiac Technologies 544747

DMA (daily moving average) of Emiac Technologies 544747

DMA period DMA value
5 day DMA 92.23
12 day DMA 93.56
20 day DMA 94.32
35 day DMA 96.07
50 day DMA 96.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emiac Technologies 544747

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0793.1193.31
12 day EMA93.3793.9894.21
20 day EMA94.3294.7794.99
35 day EMA95.6295.9596.14
50 day EMA96.997.1897.36

SMA (simple moving average) of Emiac Technologies 544747

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2392.7893.04
12 day SMA93.5694.2394.67
20 day SMA94.3294.6494.81
35 day SMA96.0796.396.47
50 day SMA96.8597.197.35
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Emiac Technologies 544747

EPS is 4.02 and PE is: 22.39

Last quarter profit: (March 2026 quarter) -0.93 crores (0.00%)

Debt: 0.40 in crores

Market capitalization: 121.27

Videos related to: EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top