ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emiac Technologies 544747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmiacTechnologies

Strong intraday Stock price targets for EmiacTechnologies are 97.55 and 102.1

Intraday Target 196.65
Intraday Target 298.45
Intraday Target 3101.2
Intraday Target 4103
Intraday Target 5105.75

Daily price and volume Emiac Technologies

Date Closing Open Range Volume
Fri 15 May 2026 100.25 (-3.09%) 102.00 99.40 - 103.95 2.1622 times
Thu 14 May 2026 103.45 (-1.76%) 104.75 102.00 - 104.75 0.3475 times
Wed 13 May 2026 105.30 (0.29%) 106.00 104.95 - 106.50 0.4633 times
Tue 12 May 2026 105.00 (-1.87%) 106.75 104.50 - 107.00 0.6564 times
Mon 11 May 2026 107.00 (-0.09%) 109.90 106.50 - 109.90 1.39 times
Fri 08 May 2026 107.10 (1.52%) 108.50 104.70 - 108.50 0.4633 times
Thu 07 May 2026 105.50 (-1.08%) 106.65 105.50 - 107.00 0.5019 times
Wed 06 May 2026 106.65 (-1.39%) 108.00 105.50 - 108.50 0.695 times
Tue 05 May 2026 108.15 (2.37%) 107.80 106.00 - 111.70 1.6216 times
Mon 04 May 2026 105.65 (-1.89%) 106.10 105.20 - 108.95 1.6988 times
Thu 30 April 2026 107.68 (-2.11%) 108.50 106.25 - 109.00 3.166 times

 Daily chart EmiacTechnologies

Weekly price and charts EmiacTechnologies

Strong weekly Stock price targets for EmiacTechnologies 544747 are 94.58 and 105.08

Weekly Target 192.68
Weekly Target 296.47
Weekly Target 3103.18333333333
Weekly Target 4106.97
Weekly Target 5113.68

Weekly price and volumes for Emiac Technologies

Date Closing Open Range Volume
Fri 15 May 2026 100.25 (-6.4%) 109.90 99.40 - 109.90 0.3457 times
Fri 08 May 2026 107.10 (-0.54%) 106.10 104.70 - 111.70 0.3431 times
Thu 30 April 2026 107.68 (-6.53%) 118.00 106.25 - 120.96 0.8378 times
Fri 24 April 2026 115.20 (0%) 112.00 109.00 - 121.00 2.4734 times
Mon 18 May 2026 (0%) - 0 times

 weekly chart EmiacTechnologies

Monthly price and charts EmiacTechnologies

Strong monthly Stock price targets for EmiacTechnologies 544747 are 93.68 and 105.98

Monthly Target 191.48
Monthly Target 295.87
Monthly Target 3103.78333333333
Monthly Target 4108.17
Monthly Target 5116.08

Monthly price and volumes Emiac Technologies

Date Closing Open Range Volume
Fri 15 May 2026 100.25 (-6.9%) 106.10 99.40 - 111.70 0.2562 times
Thu 30 April 2026 107.68 (0%) 108.00 106.00 - 121.00 1.7438 times
Mon 18 May 2026 (0%) - 0 times

 monthly chart EmiacTechnologies

Yearly price and charts EmiacTechnologies

Strong yearly Stock price targets for EmiacTechnologies 544747 are 89.03 and 110.63

Yearly Target 185.28
Yearly Target 292.77
Yearly Target 3106.88333333333
Yearly Target 4114.37
Yearly Target 5128.48

Yearly price and volumes Emiac Technologies

Date Closing Open Range Volume
Fri 15 May 2026 100.25 (0%) 108.00 99.40 - 121.00 1 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of EmiacTechnologies

Tomorrow's movement Prediction of Emiac Technologies 544747 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emiac Technologies 544747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emiac Technologies 544747 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.9

Tomorrow's movement Prediction of Emiac Technologies 544747 is strongly bearish. It has broken a strong support of 104 and is expected to move down further.

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmiacTechnologies (544747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmiacTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmiacTechnologies in short term and the buy signal is strong.

EmiacTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmiacTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmiacTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.07 and EmiacTechnologies 544747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmiacTechnologies 544747 stock. Volume based technical analysis of EmiacTechnologies 544747 stock is negative.

EmiacTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emiac Technologies 544747

DMA (daily moving average) of Emiac Technologies 544747

DMA period DMA value
5 day DMA 104.2
12 day DMA 105.98
20 day DMA 108.95
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emiac Technologies 544747

EMA period EMA current EMA prev EMA prev2
5 day EMA103.53105.17106.03
12 day EMA105.93106.96107.6
20 day EMA108.17109109.58
35 day EMA000
50 day EMA000

SMA (simple moving average) of Emiac Technologies 544747

SMA period SMA current SMA prev SMA prev2
5 day SMA104.2105.57105.98
12 day SMA105.98106.86107.96
20 day SMA108.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top