ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emiac Technologies 544747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmiacTechnologies

Strong intraday Stock price targets for EmiacTechnologies are 96.85 and 103.65

Intraday Target 191.93
Intraday Target 294.96
Intraday Target 398.73
Intraday Target 4101.76
Intraday Target 5105.53

Daily price and volume Emiac Technologies

Date Closing Open Range Volume
Mon 20 July 2026 97.99 (3.42%) 95.90 95.70 - 102.50 6.8687 times
Thu 16 July 2026 94.75 (1.52%) 94.00 91.00 - 94.90 0.8333 times
Wed 15 July 2026 93.33 (-3.28%) 94.05 93.00 - 96.50 0.6818 times
Tue 14 July 2026 96.50 (0%) 96.50 96.50 - 97.00 0.6566 times
Mon 13 July 2026 96.50 (3.16%) 96.50 96.50 - 96.50 0.1263 times
Fri 10 July 2026 93.54 (0.57%) 94.00 93.00 - 95.00 0.4293 times
Thu 09 July 2026 93.01 (-3.52%) 97.00 93.01 - 97.00 0.0631 times
Wed 08 July 2026 96.40 (0.41%) 99.70 96.00 - 99.70 0.2778 times
Fri 03 July 2026 96.01 (-1.06%) 97.01 96.01 - 97.01 0.0253 times
Thu 02 July 2026 97.04 (-0.98%) 98.07 97.04 - 98.07 0.0379 times
Wed 01 July 2026 98.00 (-0.94%) 100.00 98.00 - 100.00 0.0631 times

 Daily chart EmiacTechnologies

Weekly price and charts EmiacTechnologies

Strong weekly Stock price targets for EmiacTechnologies 544747 are 96.85 and 103.65

Weekly Target 191.93
Weekly Target 294.96
Weekly Target 398.73
Weekly Target 4101.76
Weekly Target 5105.53

Weekly price and volumes for Emiac Technologies

Date Closing Open Range Volume
Mon 20 July 2026 97.99 (3.42%) 95.90 95.70 - 102.50 3.7569 times
Thu 16 July 2026 94.75 (1.29%) 96.50 91.00 - 97.00 1.2569 times
Fri 10 July 2026 93.54 (-2.57%) 99.70 93.00 - 99.70 0.4213 times
Fri 03 July 2026 96.01 (-3.07%) 100.03 96.01 - 100.03 0.1036 times
Thu 25 June 2026 99.05 (-1.23%) 99.80 99.05 - 105.00 0.4696 times
Fri 19 June 2026 100.28 (2.48%) 98.99 95.50 - 100.75 0.3384 times
Fri 12 June 2026 97.85 (-3.02%) 100.00 96.90 - 101.45 0.1796 times
Fri 05 June 2026 100.90 (7.68%) 92.20 92.00 - 102.50 0.4558 times
Fri 29 May 2026 93.70 (-7.64%) 102.00 90.55 - 102.00 0.4765 times
Fri 22 May 2026 101.45 (1.2%) 102.95 100.20 - 108.00 2.5414 times
Fri 15 May 2026 100.25 (-6.4%) 109.90 99.40 - 109.90 0.8978 times

 weekly chart EmiacTechnologies

Monthly price and charts EmiacTechnologies

Strong monthly Stock price targets for EmiacTechnologies 544747 are 88.75 and 100.25

Monthly Target 185.66
Monthly Target 291.83
Monthly Target 397.163333333333
Monthly Target 4103.33
Monthly Target 5108.66

Monthly price and volumes Emiac Technologies

Date Closing Open Range Volume
Mon 20 July 2026 97.99 (-0.95%) 100.00 91.00 - 102.50 0.9187 times
Tue 30 June 2026 98.93 (5.58%) 92.20 92.00 - 105.00 0.2467 times
Fri 29 May 2026 93.70 (-12.98%) 106.10 90.55 - 111.70 0.8023 times
Thu 30 April 2026 107.68 (0%) 108.00 106.00 - 121.00 2.0323 times
Tue 21 July 2026 (0%) - 0 times

 monthly chart EmiacTechnologies

Yearly price and charts EmiacTechnologies

Strong yearly Stock price targets for EmiacTechnologies 544747 are 79.05 and 109.5

Yearly Target 172.73
Yearly Target 285.36
Yearly Target 3103.18
Yearly Target 4115.81
Yearly Target 5133.63

Yearly price and volumes Emiac Technologies

Date Closing Open Range Volume
Mon 20 July 2026 97.99 (0%) 108.00 90.55 - 121.00 1 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of EmiacTechnologies

Tomorrow's movement Prediction of Emiac Technologies 544747 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emiac Technologies 544747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emiac Technologies 544747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emiac Technologies 544747 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Emiac Technologies 544747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.88

Tomorrow's movement Prediction of Emiac Technologies 544747 looks bullish. It has broken an important Moving average of 96.96 with high volumes

Munafa value: 85 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 95 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmiacTechnologies (544747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmiacTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmiacTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmiacTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmiacTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmiacTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.01 and EmiacTechnologies 544747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmiacTechnologies 544747 stock. Volume based technical analysis of EmiacTechnologies 544747 stock is negative.

EmiacTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emiac Technologies 544747

DMA (daily moving average) of Emiac Technologies 544747

DMA period DMA value
5 day DMA 95.81
12 day DMA 96
20 day DMA 97.44
35 day DMA 97.68
50 day DMA 99.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emiac Technologies 544747

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9494.9295
12 day EMA96.2295.996.11
20 day EMA96.9696.8597.07
35 day EMA98.6998.7398.96
50 day EMA100.18100.27100.5

SMA (simple moving average) of Emiac Technologies 544747

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8194.9294.58
12 day SMA969696.36
20 day SMA97.4497.3497.45
35 day SMA97.6897.7897.97
50 day SMA99.7199.86100.12
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Emiac Technologies 544747

EPS is 4.02 and PE is: 24.38

Last quarter profit: (March 2026 quarter) -0.93 crores (0.00%)

Debt: 0.40 in crores

Market capitalization: 121.27

Videos related to: EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top