EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emiac Technologies 544747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544747
- 544747 Experts view
- Tomorrow's Movement 544747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmiacTechnologies
Strong intraday Stock price targets for EmiacTechnologies are 97.55 and 102.1
| Intraday Target 1 | 96.65 |
| Intraday Target 2 | 98.45 |
| Intraday Target 3 | 101.2 |
| Intraday Target 4 | 103 |
| Intraday Target 5 | 105.75 |
Daily price and volume Emiac Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.25 (-3.09%) | 102.00 | 99.40 - 103.95 | 2.1622 times | Thu 14 May 2026 | 103.45 (-1.76%) | 104.75 | 102.00 - 104.75 | 0.3475 times | Wed 13 May 2026 | 105.30 (0.29%) | 106.00 | 104.95 - 106.50 | 0.4633 times | Tue 12 May 2026 | 105.00 (-1.87%) | 106.75 | 104.50 - 107.00 | 0.6564 times | Mon 11 May 2026 | 107.00 (-0.09%) | 109.90 | 106.50 - 109.90 | 1.39 times | Fri 08 May 2026 | 107.10 (1.52%) | 108.50 | 104.70 - 108.50 | 0.4633 times | Thu 07 May 2026 | 105.50 (-1.08%) | 106.65 | 105.50 - 107.00 | 0.5019 times | Wed 06 May 2026 | 106.65 (-1.39%) | 108.00 | 105.50 - 108.50 | 0.695 times | Tue 05 May 2026 | 108.15 (2.37%) | 107.80 | 106.00 - 111.70 | 1.6216 times | Mon 04 May 2026 | 105.65 (-1.89%) | 106.10 | 105.20 - 108.95 | 1.6988 times | Thu 30 April 2026 | 107.68 (-2.11%) | 108.50 | 106.25 - 109.00 | 3.166 times |
Weekly price and charts EmiacTechnologies
Strong weekly Stock price targets for EmiacTechnologies 544747 are 94.58 and 105.08
| Weekly Target 1 | 92.68 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 103.18333333333 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 113.68 |
Weekly price and volumes for Emiac Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.25 (-6.4%) | 109.90 | 99.40 - 109.90 | 0.3457 times | Fri 08 May 2026 | 107.10 (-0.54%) | 106.10 | 104.70 - 111.70 | 0.3431 times | Thu 30 April 2026 | 107.68 (-6.53%) | 118.00 | 106.25 - 120.96 | 0.8378 times | Fri 24 April 2026 | 115.20 (0%) | 112.00 | 109.00 - 121.00 | 2.4734 times | Mon 18 May 2026 | (0%) | - | 0 times |
Monthly price and charts EmiacTechnologies
Strong monthly Stock price targets for EmiacTechnologies 544747 are 93.68 and 105.98
| Monthly Target 1 | 91.48 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 103.78333333333 |
| Monthly Target 4 | 108.17 |
| Monthly Target 5 | 116.08 |
Monthly price and volumes Emiac Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.25 (-6.9%) | 106.10 | 99.40 - 111.70 | 0.2562 times | Thu 30 April 2026 | 107.68 (0%) | 108.00 | 106.00 - 121.00 | 1.7438 times | Mon 18 May 2026 | (0%) | - | 0 times |
Yearly price and charts EmiacTechnologies
Strong yearly Stock price targets for EmiacTechnologies 544747 are 89.03 and 110.63
| Yearly Target 1 | 85.28 |
| Yearly Target 2 | 92.77 |
| Yearly Target 3 | 106.88333333333 |
| Yearly Target 4 | 114.37 |
| Yearly Target 5 | 128.48 |
Yearly price and volumes Emiac Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.25 (0%) | 108.00 | 99.40 - 121.00 | 1 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmiacTechnologies
Tomorrow's movement Prediction of Emiac Technologies 544747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emiac Technologies 544747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emiac Technologies 544747 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.9
Tomorrow's movement Prediction of Emiac Technologies 544747 is strongly bearish. It has broken a strong support of 104 and is expected to move down further.
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmiacTechnologies (544747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmiacTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmiacTechnologies in short term and the buy signal is strong.
EmiacTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmiacTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmiacTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.07 and EmiacTechnologies 544747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmiacTechnologies 544747 stock. Volume based technical analysis of EmiacTechnologies 544747 stock is negative.
EmiacTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emiac Technologies 544747
DMA (daily moving average) of Emiac Technologies 544747
| DMA period | DMA value |
| 5 day DMA | 104.2 |
| 12 day DMA | 105.98 |
| 20 day DMA | 108.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emiac Technologies 544747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.53 | 105.17 | 106.03 |
| 12 day EMA | 105.93 | 106.96 | 107.6 |
| 20 day EMA | 108.17 | 109 | 109.58 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Emiac Technologies 544747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.2 | 105.57 | 105.98 |
| 12 day SMA | 105.98 | 106.86 | 107.96 |
| 20 day SMA | 108.95 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


