EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emiac Technologies 544747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544747
- 544747 Experts view
- Tomorrow's Movement 544747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmiacTechnologies
Strong intraday Stock price targets for EmiacTechnologies are 88.25 and 91.75
| Intraday Target 1 | 87.67 |
| Intraday Target 2 | 88.83 |
| Intraday Target 3 | 91.166666666667 |
| Intraday Target 4 | 92.33 |
| Intraday Target 5 | 94.67 |
Daily price and volume Emiac Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 90.00 (-2.91%) | 93.50 | 90.00 - 93.50 | 0.4375 times | Tue 11 August 2026 | 92.70 (0.25%) | 91.00 | 89.00 - 92.70 | 0.4375 times | Mon 10 August 2026 | 92.47 (-1.63%) | 94.00 | 90.00 - 94.00 | 3.375 times | Fri 07 August 2026 | 94.00 (2.17%) | 92.93 | 92.93 - 94.00 | 0.1875 times | Thu 06 August 2026 | 92.00 (-0.81%) | 94.00 | 90.00 - 94.00 | 1.125 times | Wed 05 August 2026 | 92.75 (-1.33%) | 94.00 | 92.50 - 94.00 | 1.8125 times | Mon 03 August 2026 | 94.00 (-2.79%) | 94.05 | 94.00 - 94.05 | 0.25 times | Wed 29 July 2026 | 96.70 (0%) | 97.00 | 96.70 - 97.00 | 0.6875 times | Tue 28 July 2026 | 96.70 (2.11%) | 97.90 | 93.00 - 97.90 | 0.25 times | Fri 24 July 2026 | 94.70 (1.77%) | 93.10 | 93.10 - 95.00 | 1.4375 times | Thu 23 July 2026 | 93.05 (-0.69%) | 94.00 | 93.05 - 94.00 | 1.375 times |
Weekly price and charts EmiacTechnologies
Strong weekly Stock price targets for EmiacTechnologies 544747 are 87 and 92
| Weekly Target 1 | 86 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 91 |
| Weekly Target 4 | 93 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Emiac Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 90.00 (-4.26%) | 94.00 | 89.00 - 94.00 | 0.5991 times | Fri 07 August 2026 | 94.00 (-2.79%) | 94.05 | 90.00 - 94.05 | 0.4758 times | Wed 29 July 2026 | 96.70 (2.11%) | 97.90 | 93.00 - 97.90 | 0.1322 times | Fri 24 July 2026 | 94.70 (-0.05%) | 95.90 | 93.05 - 102.50 | 5.2599 times | Thu 16 July 2026 | 94.75 (1.29%) | 96.50 | 91.00 - 97.00 | 1.6035 times | Fri 10 July 2026 | 93.54 (-2.57%) | 99.70 | 93.00 - 99.70 | 0.5374 times | Fri 03 July 2026 | 96.01 (-3.07%) | 100.03 | 96.01 - 100.03 | 0.1322 times | Thu 25 June 2026 | 99.05 (-1.23%) | 99.80 | 99.05 - 105.00 | 0.5991 times | Fri 19 June 2026 | 100.28 (2.48%) | 98.99 | 95.50 - 100.75 | 0.4317 times | Fri 12 June 2026 | 97.85 (-3.02%) | 100.00 | 96.90 - 101.45 | 0.2291 times | Fri 05 June 2026 | 100.90 (7.68%) | 92.20 | 92.00 - 102.50 | 0.5815 times |
Monthly price and charts EmiacTechnologies
Strong monthly Stock price targets for EmiacTechnologies 544747 are 86.98 and 92.03
| Monthly Target 1 | 85.97 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 91.016666666667 |
| Monthly Target 4 | 93.03 |
| Monthly Target 5 | 96.07 |
Monthly price and volumes Emiac Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 90.00 (-6.93%) | 94.05 | 89.00 - 94.05 | 0.1667 times | Wed 29 July 2026 | 96.70 (-2.25%) | 100.00 | 91.00 - 102.50 | 1.1817 times | Tue 30 June 2026 | 98.93 (5.58%) | 92.20 | 92.00 - 105.00 | 0.2923 times | Fri 29 May 2026 | 93.70 (-12.98%) | 106.10 | 90.55 - 111.70 | 0.9508 times | Thu 30 April 2026 | 107.68 (0%) | 108.00 | 106.00 - 121.00 | 2.4085 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts EmiacTechnologies
Strong yearly Stock price targets for EmiacTechnologies 544747 are 73.5 and 105.5
| Yearly Target 1 | 68 |
| Yearly Target 2 | 79 |
| Yearly Target 3 | 100 |
| Yearly Target 4 | 111 |
| Yearly Target 5 | 132 |
Yearly price and volumes Emiac Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 90.00 (0%) | 108.00 | 89.00 - 121.00 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EmiacTechnologies
Tomorrow's movement Prediction of Emiac Technologies 544747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emiac Technologies 544747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emiac Technologies 544747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmiacTechnologies (544747) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmiacTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmiacTechnologies in short term and the sell signal is strong.
EmiacTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmiacTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmiacTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.15 and EmiacTechnologies 544747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmiacTechnologies 544747 stock. Volume based technical analysis of EmiacTechnologies 544747 stock is negative.
EmiacTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emiac Technologies 544747
DMA (daily moving average) of Emiac Technologies 544747
| DMA period | DMA value |
| 5 day DMA | 92.23 |
| 12 day DMA | 93.56 |
| 20 day DMA | 94.32 |
| 35 day DMA | 96.07 |
| 50 day DMA | 96.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emiac Technologies 544747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.07 | 93.11 | 93.31 |
| 12 day EMA | 93.37 | 93.98 | 94.21 |
| 20 day EMA | 94.32 | 94.77 | 94.99 |
| 35 day EMA | 95.62 | 95.95 | 96.14 |
| 50 day EMA | 96.9 | 97.18 | 97.36 |
SMA (simple moving average) of Emiac Technologies 544747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.23 | 92.78 | 93.04 |
| 12 day SMA | 93.56 | 94.23 | 94.67 |
| 20 day SMA | 94.32 | 94.64 | 94.81 |
| 35 day SMA | 96.07 | 96.3 | 96.47 |
| 50 day SMA | 96.85 | 97.1 | 97.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Emiac Technologies 544747
EPS is 4.02 and PE is: 22.39
Last quarter profit: (March 2026 quarter) -0.93 crores (0.00%)
Debt: 0.40 in crores
Market capitalization: 121.27
Videos related to: EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


