EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emiac Technologies 544747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544747
- 544747 Experts view
- Tomorrow's Movement 544747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmiacTechnologies
Strong intraday Stock price targets for EmiacTechnologies are 96.85 and 103.65
| Intraday Target 1 | 91.93 |
| Intraday Target 2 | 94.96 |
| Intraday Target 3 | 98.73 |
| Intraday Target 4 | 101.76 |
| Intraday Target 5 | 105.53 |
Daily price and volume Emiac Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.99 (3.42%) | 95.90 | 95.70 - 102.50 | 6.8687 times | Thu 16 July 2026 | 94.75 (1.52%) | 94.00 | 91.00 - 94.90 | 0.8333 times | Wed 15 July 2026 | 93.33 (-3.28%) | 94.05 | 93.00 - 96.50 | 0.6818 times | Tue 14 July 2026 | 96.50 (0%) | 96.50 | 96.50 - 97.00 | 0.6566 times | Mon 13 July 2026 | 96.50 (3.16%) | 96.50 | 96.50 - 96.50 | 0.1263 times | Fri 10 July 2026 | 93.54 (0.57%) | 94.00 | 93.00 - 95.00 | 0.4293 times | Thu 09 July 2026 | 93.01 (-3.52%) | 97.00 | 93.01 - 97.00 | 0.0631 times | Wed 08 July 2026 | 96.40 (0.41%) | 99.70 | 96.00 - 99.70 | 0.2778 times | Fri 03 July 2026 | 96.01 (-1.06%) | 97.01 | 96.01 - 97.01 | 0.0253 times | Thu 02 July 2026 | 97.04 (-0.98%) | 98.07 | 97.04 - 98.07 | 0.0379 times | Wed 01 July 2026 | 98.00 (-0.94%) | 100.00 | 98.00 - 100.00 | 0.0631 times |
Weekly price and charts EmiacTechnologies
Strong weekly Stock price targets for EmiacTechnologies 544747 are 96.85 and 103.65
| Weekly Target 1 | 91.93 |
| Weekly Target 2 | 94.96 |
| Weekly Target 3 | 98.73 |
| Weekly Target 4 | 101.76 |
| Weekly Target 5 | 105.53 |
Weekly price and volumes for Emiac Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.99 (3.42%) | 95.90 | 95.70 - 102.50 | 3.7569 times | Thu 16 July 2026 | 94.75 (1.29%) | 96.50 | 91.00 - 97.00 | 1.2569 times | Fri 10 July 2026 | 93.54 (-2.57%) | 99.70 | 93.00 - 99.70 | 0.4213 times | Fri 03 July 2026 | 96.01 (-3.07%) | 100.03 | 96.01 - 100.03 | 0.1036 times | Thu 25 June 2026 | 99.05 (-1.23%) | 99.80 | 99.05 - 105.00 | 0.4696 times | Fri 19 June 2026 | 100.28 (2.48%) | 98.99 | 95.50 - 100.75 | 0.3384 times | Fri 12 June 2026 | 97.85 (-3.02%) | 100.00 | 96.90 - 101.45 | 0.1796 times | Fri 05 June 2026 | 100.90 (7.68%) | 92.20 | 92.00 - 102.50 | 0.4558 times | Fri 29 May 2026 | 93.70 (-7.64%) | 102.00 | 90.55 - 102.00 | 0.4765 times | Fri 22 May 2026 | 101.45 (1.2%) | 102.95 | 100.20 - 108.00 | 2.5414 times | Fri 15 May 2026 | 100.25 (-6.4%) | 109.90 | 99.40 - 109.90 | 0.8978 times |
Monthly price and charts EmiacTechnologies
Strong monthly Stock price targets for EmiacTechnologies 544747 are 88.75 and 100.25
| Monthly Target 1 | 85.66 |
| Monthly Target 2 | 91.83 |
| Monthly Target 3 | 97.163333333333 |
| Monthly Target 4 | 103.33 |
| Monthly Target 5 | 108.66 |
Monthly price and volumes Emiac Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.99 (-0.95%) | 100.00 | 91.00 - 102.50 | 0.9187 times | Tue 30 June 2026 | 98.93 (5.58%) | 92.20 | 92.00 - 105.00 | 0.2467 times | Fri 29 May 2026 | 93.70 (-12.98%) | 106.10 | 90.55 - 111.70 | 0.8023 times | Thu 30 April 2026 | 107.68 (0%) | 108.00 | 106.00 - 121.00 | 2.0323 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts EmiacTechnologies
Strong yearly Stock price targets for EmiacTechnologies 544747 are 79.05 and 109.5
| Yearly Target 1 | 72.73 |
| Yearly Target 2 | 85.36 |
| Yearly Target 3 | 103.18 |
| Yearly Target 4 | 115.81 |
| Yearly Target 5 | 133.63 |
Yearly price and volumes Emiac Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.99 (0%) | 108.00 | 90.55 - 121.00 | 1 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EmiacTechnologies
Tomorrow's movement Prediction of Emiac Technologies 544747 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emiac Technologies 544747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emiac Technologies 544747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emiac Technologies 544747 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emiac Technologies 544747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.88
Tomorrow's movement Prediction of Emiac Technologies 544747 looks bullish. It has broken an important Moving average of 96.96 with high volumes
Munafa value: 85 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 95 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmiacTechnologies (544747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmiacTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmiacTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmiacTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmiacTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmiacTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.01 and EmiacTechnologies 544747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmiacTechnologies 544747 stock. Volume based technical analysis of EmiacTechnologies 544747 stock is negative.
EmiacTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emiac Technologies 544747
DMA (daily moving average) of Emiac Technologies 544747
| DMA period | DMA value |
| 5 day DMA | 95.81 |
| 12 day DMA | 96 |
| 20 day DMA | 97.44 |
| 35 day DMA | 97.68 |
| 50 day DMA | 99.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emiac Technologies 544747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.94 | 94.92 | 95 |
| 12 day EMA | 96.22 | 95.9 | 96.11 |
| 20 day EMA | 96.96 | 96.85 | 97.07 |
| 35 day EMA | 98.69 | 98.73 | 98.96 |
| 50 day EMA | 100.18 | 100.27 | 100.5 |
SMA (simple moving average) of Emiac Technologies 544747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.81 | 94.92 | 94.58 |
| 12 day SMA | 96 | 96 | 96.36 |
| 20 day SMA | 97.44 | 97.34 | 97.45 |
| 35 day SMA | 97.68 | 97.78 | 97.97 |
| 50 day SMA | 99.71 | 99.86 | 100.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Emiac Technologies 544747
EPS is 4.02 and PE is: 24.38
Last quarter profit: (March 2026 quarter) -0.93 crores (0.00%)
Debt: 0.40 in crores
Market capitalization: 121.27
Videos related to: EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


