ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emiac Technologies 544747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmiacTechnologies

Strong intraday Stock price targets for EmiacTechnologies are 83.11 and 90.11

Intraday Target 177.31
Intraday Target 281.91
Intraday Target 384.306666666667
Intraday Target 488.91
Intraday Target 591.31

Daily price and volume Emiac Technologies

Date Closing Open Range Volume
Thu 29 October 2026 86.52 (6.81%) 81.00 79.70 - 86.70 0.5263 times
Mon 26 October 2026 81.00 (1.25%) 80.50 80.50 - 81.00 4.2823 times
Fri 23 October 2026 80.00 (-4.15%) 81.00 80.00 - 81.00 0.0957 times
Thu 22 October 2026 83.46 (2.72%) 81.00 80.00 - 83.46 0.1435 times
Wed 21 October 2026 81.25 (-2.11%) 81.25 81.25 - 81.25 0.0239 times
Mon 19 October 2026 83.00 (-1.11%) 82.00 82.00 - 83.00 4.3062 times
Thu 15 October 2026 83.93 (1.28%) 81.00 81.00 - 84.00 0.1914 times
Wed 14 October 2026 82.87 (-2.39%) 82.87 82.87 - 82.87 0.0239 times
Tue 13 October 2026 84.90 (-3.19%) 83.00 81.97 - 84.90 0.1914 times
Tue 06 October 2026 87.70 (-1.35%) 88.00 84.96 - 88.00 0.2153 times
Thu 01 October 2026 88.90 (-1.68%) 88.50 87.03 - 88.90 0.1435 times

 Daily chart EmiacTechnologies

Weekly price and charts EmiacTechnologies

Strong weekly Stock price targets for EmiacTechnologies 544747 are 83.11 and 90.11

Weekly Target 177.31
Weekly Target 281.91
Weekly Target 384.306666666667
Weekly Target 488.91
Weekly Target 591.31

Weekly price and volumes for Emiac Technologies

Date Closing Open Range Volume
Thu 29 October 2026 86.52 (8.15%) 80.50 79.70 - 86.70 2.4693 times
Fri 23 October 2026 80.00 (-4.68%) 82.00 80.00 - 83.46 2.3464 times
Thu 15 October 2026 83.93 (-4.3%) 83.00 81.00 - 84.90 0.2088 times
Tue 06 October 2026 87.70 (-1.35%) 88.00 84.96 - 88.00 0.1106 times
Thu 01 October 2026 88.90 (-7.4%) 94.79 87.03 - 94.79 0.5897 times
Fri 25 September 2026 96.00 (-2.04%) 98.40 94.20 - 98.40 0.0491 times
Fri 18 September 2026 98.00 (0.31%) 95.00 93.75 - 98.00 1.1425 times
Fri 11 September 2026 97.70 (0.21%) 95.00 92.25 - 97.70 2.2973 times
Fri 04 September 2026 97.50 (-1.69%) 99.00 96.00 - 99.00 0.3563 times
Fri 28 August 2026 99.18 (10.22%) 88.00 87.00 - 102.80 0.43 times
Fri 21 August 2026 89.98 (-3.25%) 91.00 87.05 - 93.50 0.7002 times

 weekly chart EmiacTechnologies

Monthly price and charts EmiacTechnologies

Strong monthly Stock price targets for EmiacTechnologies 544747 are 78.51 and 87.71

Monthly Target 175.84
Monthly Target 281.18
Monthly Target 385.04
Monthly Target 490.38
Monthly Target 594.24

Monthly price and volumes Emiac Technologies

Date Closing Open Range Volume
Thu 29 October 2026 86.52 (-4.31%) 88.50 79.70 - 88.90 0.6545 times
Tue 29 September 2026 90.42 (-7.73%) 98.00 88.00 - 98.40 0.5449 times
Mon 31 August 2026 98.00 (1.34%) 94.05 87.00 - 102.80 0.3396 times
Wed 29 July 2026 96.70 (-2.25%) 100.00 91.00 - 102.50 1.3352 times
Tue 30 June 2026 98.93 (5.58%) 92.20 92.00 - 105.00 0.3303 times
Fri 29 May 2026 93.70 (-12.98%) 106.10 90.55 - 111.70 1.0743 times
Thu 30 April 2026 107.68 (0%) 108.00 106.00 - 121.00 2.7213 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart EmiacTechnologies

Yearly price and charts EmiacTechnologies

Strong yearly Stock price targets for EmiacTechnologies 544747 are 62.46 and 103.76

Yearly Target 154.44
Yearly Target 270.48
Yearly Target 395.74
Yearly Target 4111.78
Yearly Target 5137.04

Yearly price and volumes Emiac Technologies

Date Closing Open Range Volume
Thu 29 October 2026 86.52 (0%) 108.00 79.70 - 121.00 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of EmiacTechnologies

Tomorrow's movement Prediction of Emiac Technologies 544747 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emiac Technologies 544747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emiac Technologies 544747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emiac Technologies 544747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.73

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 7 points

Upper Bollinger band is at 102 and lower is at 77, while middle bands are at 83 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmiacTechnologies (544747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmiacTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmiacTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmiacTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmiacTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmiacTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.46 and EmiacTechnologies 544747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmiacTechnologies 544747 stock. Volume based technical analysis of EmiacTechnologies 544747 stock is negative.

EmiacTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emiac Technologies 544747

DMA (daily moving average) of Emiac Technologies 544747

DMA period DMA value
5 day DMA 82.45
12 day DMA 84.5
20 day DMA 88.98
35 day DMA 91.07
50 day DMA 91.96
100 day DMA 95.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Emiac Technologies 544747

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4581.9282.38
12 day EMA85.1284.8685.56
20 day EMA87.2287.2987.95
35 day EMA89.489.5790.07
50 day EMA91.2791.4691.89

SMA (simple moving average) of Emiac Technologies 544747

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4581.7482.33
12 day SMA84.584.785.95
20 day SMA88.9889.4390.13
35 day SMA91.0791.2291.48
50 day SMA91.9692.1392.37
100 day SMA95.9196.1296.41
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Emiac Technologies 544747

EPS is 4.02 and PE is: 21.52

Last quarter profit: (March 2026 quarter) -0.93 crores (0.00%)

Debt: 0.40 in crores

Market capitalization: 121.27

Videos related to: EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top