ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica 544744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powerica

Strong intraday Stock price targets for Powerica are 518.83 and 538.28

Intraday Target 1503.93
Intraday Target 2514.27
Intraday Target 3523.38333333333
Intraday Target 4533.72
Intraday Target 5542.83

Daily price and volume Powerica

Date Closing Open Range Volume
Fri 04 September 2026 524.60 (2.47%) 513.05 513.05 - 532.50 1.0333 times
Thu 03 September 2026 511.95 (3.19%) 494.15 494.15 - 518.00 1.5429 times
Wed 02 September 2026 496.10 (-2.97%) 549.00 491.75 - 549.00 0.6828 times
Tue 01 September 2026 511.30 (-1.35%) 519.05 510.00 - 519.85 0.187 times
Mon 31 August 2026 518.30 (-0.02%) 511.10 505.45 - 524.20 1.5918 times
Fri 28 August 2026 518.40 (-0.22%) 513.10 513.10 - 521.35 0.8478 times
Thu 27 August 2026 519.55 (-2.22%) 531.05 517.00 - 531.05 0.6511 times
Wed 26 August 2026 531.35 (-0.04%) 535.25 526.40 - 535.25 0.4444 times
Tue 25 August 2026 531.55 (2.83%) 514.30 512.00 - 532.55 1.241 times
Mon 24 August 2026 516.90 (-0.32%) 518.05 514.00 - 524.30 1.7779 times
Fri 21 August 2026 518.55 (-2.93%) 546.00 515.10 - 546.00 1.7861 times

 Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica 544744 are 508.18 and 565.43

Weekly Target 1464.53
Weekly Target 2494.57
Weekly Target 3521.78333333333
Weekly Target 4551.82
Weekly Target 5579.03

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Fri 04 September 2026 524.60 (1.2%) 511.10 491.75 - 549.00 0.4214 times
Fri 28 August 2026 518.40 (-0.03%) 518.05 512.00 - 535.25 0.4151 times
Fri 21 August 2026 518.55 (-5.52%) 556.65 515.10 - 573.55 0.3588 times
Fri 14 August 2026 548.85 (3.24%) 550.75 522.75 - 579.95 0.6694 times
Fri 07 August 2026 531.60 (0.62%) 538.90 507.75 - 555.00 1.3175 times
Fri 31 July 2026 528.30 (-6.92%) 580.95 521.35 - 581.10 0.7653 times
Fri 24 July 2026 567.55 (-0.97%) 569.80 547.85 - 574.45 2.0447 times
Fri 17 July 2026 573.10 (1.12%) 565.80 560.00 - 599.50 0.9443 times
Fri 10 July 2026 566.75 (-0.34%) 557.85 534.75 - 580.35 1.1283 times
Fri 03 July 2026 568.70 (-13.96%) 663.05 568.70 - 666.95 1.9353 times
Thu 25 June 2026 660.95 (11.77%) 609.65 585.35 - 675.00 3.7097 times

 weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica 544744 are 508.18 and 565.43

Monthly Target 1464.53
Monthly Target 2494.57
Monthly Target 3521.78333333333
Monthly Target 4551.82
Monthly Target 5579.03

Monthly price and volumes Powerica

Date Closing Open Range Volume
Fri 04 September 2026 524.60 (1.22%) 519.05 491.75 - 549.00 0.0505 times
Mon 31 August 2026 518.30 (-1.89%) 538.90 505.45 - 579.95 0.5069 times
Fri 31 July 2026 528.30 (-14.38%) 618.00 521.35 - 647.90 1.0488 times
Tue 30 June 2026 617.05 (11.91%) 549.70 434.35 - 675.00 2.3723 times
Fri 29 May 2026 551.40 (12.76%) 498.75 468.55 - 588.00 0.7549 times
Thu 30 April 2026 489.00 (0%) 388.05 385.00 - 499.15 1.2667 times
Fri 04 September 2026 (0%) - 0 times

 monthly chart Powerica

Yearly price and charts Powerica

Strong yearly Stock price targets for Powerica 544744 are 454.8 and 744.8

Yearly Target 1238.2
Yearly Target 2381.4
Yearly Target 3528.2
Yearly Target 4671.4
Yearly Target 5818.2

Yearly price and volumes Powerica

Date Closing Open Range Volume
Fri 04 September 2026 524.60 (0%) 388.05 385.00 - 675.00 1 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Powerica

Tomorrow's movement Prediction of Powerica 544744 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 520.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powerica 544744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powerica 544744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 532 and price is deviating by 20 points

Upper Bollinger band is at 570 and lower is at 494, while middle bands are at 513 and 551

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Powerica (544744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Powerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Powerica in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Powerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Powerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Powerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.39 and Powerica 544744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Powerica 544744 stock. Volume based technical analysis of Powerica 544744 stock is negative.

Powerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powerica 544744

DMA (daily moving average) of Powerica 544744

DMA period DMA value
5 day DMA 512.45
12 day DMA 519.4
20 day DMA 531.49
35 day DMA 536.58
50 day DMA 551.81
100 day DMA 530.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica 544744

EMA period EMA current EMA prev EMA prev2
5 day EMA515.75511.33511.02
12 day EMA520.81520.12521.6
20 day EMA527.45527.75529.41
35 day EMA541.44542.43544.22
50 day EMA553.14554.3556.03

SMA (simple moving average) of Powerica 544744

SMA period SMA current SMA prev SMA prev2
5 day SMA512.45511.21512.73
12 day SMA519.4520.03523.98
20 day SMA531.49531.84532.38
35 day SMA536.58537.96540.21
50 day SMA551.81554.57557.35
100 day SMA530.96529.82528.66
150 day SMA
200 day SMA

Videos related to: Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top