Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerica 544744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544744
- 544744 Experts view
- Tomorrow's Movement 544744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerica
Strong intraday Stock price targets for Powerica are 518.83 and 538.28
| Intraday Target 1 | 503.93 |
| Intraday Target 2 | 514.27 |
| Intraday Target 3 | 523.38333333333 |
| Intraday Target 4 | 533.72 |
| Intraday Target 5 | 542.83 |
Daily price and volume Powerica
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 524.60 (2.47%) | 513.05 | 513.05 - 532.50 | 1.0333 times | Thu 03 September 2026 | 511.95 (3.19%) | 494.15 | 494.15 - 518.00 | 1.5429 times | Wed 02 September 2026 | 496.10 (-2.97%) | 549.00 | 491.75 - 549.00 | 0.6828 times | Tue 01 September 2026 | 511.30 (-1.35%) | 519.05 | 510.00 - 519.85 | 0.187 times | Mon 31 August 2026 | 518.30 (-0.02%) | 511.10 | 505.45 - 524.20 | 1.5918 times | Fri 28 August 2026 | 518.40 (-0.22%) | 513.10 | 513.10 - 521.35 | 0.8478 times | Thu 27 August 2026 | 519.55 (-2.22%) | 531.05 | 517.00 - 531.05 | 0.6511 times | Wed 26 August 2026 | 531.35 (-0.04%) | 535.25 | 526.40 - 535.25 | 0.4444 times | Tue 25 August 2026 | 531.55 (2.83%) | 514.30 | 512.00 - 532.55 | 1.241 times | Mon 24 August 2026 | 516.90 (-0.32%) | 518.05 | 514.00 - 524.30 | 1.7779 times | Fri 21 August 2026 | 518.55 (-2.93%) | 546.00 | 515.10 - 546.00 | 1.7861 times |
Weekly price and charts Powerica
Strong weekly Stock price targets for Powerica 544744 are 508.18 and 565.43
| Weekly Target 1 | 464.53 |
| Weekly Target 2 | 494.57 |
| Weekly Target 3 | 521.78333333333 |
| Weekly Target 4 | 551.82 |
| Weekly Target 5 | 579.03 |
Weekly price and volumes for Powerica
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 524.60 (1.2%) | 511.10 | 491.75 - 549.00 | 0.4214 times | Fri 28 August 2026 | 518.40 (-0.03%) | 518.05 | 512.00 - 535.25 | 0.4151 times | Fri 21 August 2026 | 518.55 (-5.52%) | 556.65 | 515.10 - 573.55 | 0.3588 times | Fri 14 August 2026 | 548.85 (3.24%) | 550.75 | 522.75 - 579.95 | 0.6694 times | Fri 07 August 2026 | 531.60 (0.62%) | 538.90 | 507.75 - 555.00 | 1.3175 times | Fri 31 July 2026 | 528.30 (-6.92%) | 580.95 | 521.35 - 581.10 | 0.7653 times | Fri 24 July 2026 | 567.55 (-0.97%) | 569.80 | 547.85 - 574.45 | 2.0447 times | Fri 17 July 2026 | 573.10 (1.12%) | 565.80 | 560.00 - 599.50 | 0.9443 times | Fri 10 July 2026 | 566.75 (-0.34%) | 557.85 | 534.75 - 580.35 | 1.1283 times | Fri 03 July 2026 | 568.70 (-13.96%) | 663.05 | 568.70 - 666.95 | 1.9353 times | Thu 25 June 2026 | 660.95 (11.77%) | 609.65 | 585.35 - 675.00 | 3.7097 times |
Monthly price and charts Powerica
Strong monthly Stock price targets for Powerica 544744 are 508.18 and 565.43
| Monthly Target 1 | 464.53 |
| Monthly Target 2 | 494.57 |
| Monthly Target 3 | 521.78333333333 |
| Monthly Target 4 | 551.82 |
| Monthly Target 5 | 579.03 |
Monthly price and volumes Powerica
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 524.60 (1.22%) | 519.05 | 491.75 - 549.00 | 0.0505 times | Mon 31 August 2026 | 518.30 (-1.89%) | 538.90 | 505.45 - 579.95 | 0.5069 times | Fri 31 July 2026 | 528.30 (-14.38%) | 618.00 | 521.35 - 647.90 | 1.0488 times | Tue 30 June 2026 | 617.05 (11.91%) | 549.70 | 434.35 - 675.00 | 2.3723 times | Fri 29 May 2026 | 551.40 (12.76%) | 498.75 | 468.55 - 588.00 | 0.7549 times | Thu 30 April 2026 | 489.00 (0%) | 388.05 | 385.00 - 499.15 | 1.2667 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts Powerica
Strong yearly Stock price targets for Powerica 544744 are 454.8 and 744.8
| Yearly Target 1 | 238.2 |
| Yearly Target 2 | 381.4 |
| Yearly Target 3 | 528.2 |
| Yearly Target 4 | 671.4 |
| Yearly Target 5 | 818.2 |
Yearly price and volumes Powerica
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 524.60 (0%) | 388.05 | 385.00 - 675.00 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerica
Tomorrow's movement Prediction of Powerica 544744 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 520.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powerica 544744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powerica 544744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 20 points
Upper Bollinger band is at 570 and lower is at 494, while middle bands are at 513 and 551
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Powerica (544744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Powerica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Powerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Powerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.39 and Powerica 544744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powerica 544744 stock. Volume based technical analysis of Powerica 544744 stock is negative.
Powerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerica 544744
DMA (daily moving average) of Powerica 544744
| DMA period | DMA value |
| 5 day DMA | 512.45 |
| 12 day DMA | 519.4 |
| 20 day DMA | 531.49 |
| 35 day DMA | 536.58 |
| 50 day DMA | 551.81 |
| 100 day DMA | 530.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Powerica 544744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.75 | 511.33 | 511.02 |
| 12 day EMA | 520.81 | 520.12 | 521.6 |
| 20 day EMA | 527.45 | 527.75 | 529.41 |
| 35 day EMA | 541.44 | 542.43 | 544.22 |
| 50 day EMA | 553.14 | 554.3 | 556.03 |
SMA (simple moving average) of Powerica 544744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.45 | 511.21 | 512.73 |
| 12 day SMA | 519.4 | 520.03 | 523.98 |
| 20 day SMA | 531.49 | 531.84 | 532.38 |
| 35 day SMA | 536.58 | 537.96 | 540.21 |
| 50 day SMA | 551.81 | 554.57 | 557.35 |
| 100 day SMA | 530.96 | 529.82 | 528.66 |
| 150 day SMA | |||
| 200 day SMA |


