Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerica 544744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544744
- 544744 Experts view
- Tomorrow's Movement 544744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerica
Strong intraday Stock price targets for Powerica are 541.93 and 562.33
| Intraday Target 1 | 537.67 |
| Intraday Target 2 | 546.18 |
| Intraday Target 3 | 558.06666666667 |
| Intraday Target 4 | 566.58 |
| Intraday Target 5 | 578.47 |
Daily price and volume Powerica
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 554.70 (0.35%) | 560.00 | 549.55 - 569.95 | 1.0679 times | Fri 22 May 2026 | 552.75 (-0.13%) | 537.00 | 537.00 - 562.65 | 0.453 times | Thu 21 May 2026 | 553.45 (-1.05%) | 575.00 | 550.20 - 580.90 | 1.1753 times | Wed 20 May 2026 | 559.35 (3.91%) | 547.00 | 525.40 - 580.00 | 1.7737 times | Tue 19 May 2026 | 538.30 (1.59%) | 539.45 | 529.90 - 549.05 | 0.4998 times | Mon 18 May 2026 | 529.90 (-3.57%) | 554.90 | 527.00 - 554.90 | 0.6727 times | Fri 15 May 2026 | 549.50 (2.01%) | 536.05 | 524.20 - 558.15 | 1.2694 times | Thu 14 May 2026 | 538.65 (4.86%) | 514.60 | 514.60 - 554.45 | 1.3816 times | Wed 13 May 2026 | 513.70 (4%) | 495.15 | 495.15 - 524.00 | 0.8128 times | Tue 12 May 2026 | 493.95 (-1.72%) | 494.00 | 489.25 - 507.05 | 0.8937 times | Mon 11 May 2026 | 502.60 (-1.41%) | 510.05 | 499.25 - 513.55 | 1.7543 times |
Weekly price and charts Powerica
Strong weekly Stock price targets for Powerica 544744 are 541.93 and 562.33
| Weekly Target 1 | 537.67 |
| Weekly Target 2 | 546.18 |
| Weekly Target 3 | 558.06666666667 |
| Weekly Target 4 | 566.58 |
| Weekly Target 5 | 578.47 |
Weekly price and volumes for Powerica
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 554.70 (0.35%) | 560.00 | 549.55 - 569.95 | 0.1814 times | Fri 22 May 2026 | 552.75 (0.59%) | 554.90 | 525.40 - 580.90 | 0.7769 times | Fri 15 May 2026 | 549.50 (7.79%) | 510.05 | 489.25 - 558.15 | 1.038 times | Fri 08 May 2026 | 509.80 (4.25%) | 498.75 | 468.55 - 524.00 | 0.8415 times | Thu 30 April 2026 | 489.00 (9.05%) | 453.95 | 448.00 - 499.15 | 0.8184 times | Fri 24 April 2026 | 448.40 (2.71%) | 447.05 | 441.45 - 479.50 | 0.9566 times | Fri 17 April 2026 | 436.55 (6.49%) | 408.95 | 398.80 - 453.15 | 2.4604 times | Fri 10 April 2026 | 409.95 (0%) | 388.05 | 385.00 - 417.00 | 0.9268 times | Mon 25 May 2026 | (0%) | - | 0 times |
Monthly price and charts Powerica
Strong monthly Stock price targets for Powerica 544744 are 511.63 and 623.98
| Monthly Target 1 | 422.37 |
| Monthly Target 2 | 488.53 |
| Monthly Target 3 | 534.71666666667 |
| Monthly Target 4 | 600.88 |
| Monthly Target 5 | 647.07 |
Monthly price and volumes Powerica
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 554.70 (13.44%) | 498.75 | 468.55 - 580.90 | 0.7095 times | Thu 30 April 2026 | 489.00 (0%) | 388.05 | 385.00 - 499.15 | 1.2905 times | Mon 25 May 2026 | (0%) | - | 0 times |
Yearly price and charts Powerica
Strong yearly Stock price targets for Powerica 544744 are 469.85 and 665.75
| Yearly Target 1 | 310.97 |
| Yearly Target 2 | 432.83 |
| Yearly Target 3 | 506.86666666667 |
| Yearly Target 4 | 628.73 |
| Yearly Target 5 | 702.77 |
Yearly price and volumes Powerica
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 554.70 (0%) | 388.05 | 385.00 - 580.90 | 1 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerica
Tomorrow's movement Prediction of Powerica 544744 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 533.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powerica 544744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powerica 544744 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 514 and price is deviating by 30 points
Upper Bollinger band is at 573 and lower is at 455, while middle bands are at 485 and 544
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Powerica (544744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Powerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Powerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Powerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.16 and Powerica 544744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powerica 544744 stock. Volume based technical analysis of Powerica 544744 stock is negative.
Powerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerica 544744
DMA (daily moving average) of Powerica 544744
| DMA period | DMA value |
| 5 day DMA | 551.71 |
| 12 day DMA | 533.05 |
| 20 day DMA | 513.72 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Powerica 544744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.84 | 547.41 | 544.74 |
| 12 day EMA | 533.17 | 529.26 | 524.99 |
| 20 day EMA | 512.96 | 508.57 | 503.92 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Powerica 544744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.71 | 546.75 | 546.1 |
| 12 day SMA | 533.05 | 527.7 | 521.68 |
| 20 day SMA | 513.72 | 508.4 | 503.42 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


