ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica 544744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powerica

Strong intraday Stock price targets for Powerica are 574.58 and 615.73

Intraday Target 1541.55
Intraday Target 2566.45
Intraday Target 3582.7
Intraday Target 4607.6
Intraday Target 5623.85

Daily price and volume Powerica

Date Closing Open Range Volume
Fri 19 June 2026 591.35 (7.25%) 569.35 557.80 - 598.95 0.5575 times
Thu 18 June 2026 551.40 (4.08%) 545.60 545.60 - 570.85 0.9011 times
Wed 17 June 2026 529.80 (8.83%) 496.55 479.15 - 535.45 0.9932 times
Tue 16 June 2026 486.80 (1.59%) 488.95 474.55 - 491.65 0.1073 times
Mon 15 June 2026 479.20 (4.25%) 474.05 465.00 - 487.40 0.2077 times
Fri 12 June 2026 459.65 (4.05%) 444.05 444.05 - 462.55 0.1966 times
Thu 11 June 2026 441.75 (-5.25%) 466.05 434.35 - 466.05 0.2008 times
Wed 10 June 2026 466.25 (-3.33%) 483.00 452.95 - 487.25 0.4362 times
Tue 09 June 2026 482.30 (-2.87%) 504.90 474.70 - 504.90 1.4339 times
Mon 08 June 2026 496.55 (-0.59%) 498.10 494.15 - 506.45 4.9656 times
Fri 05 June 2026 499.50 (-2.83%) 531.80 494.80 - 531.80 1.534 times

 Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica 544744 are 528.18 and 662.13

Weekly Target 1417.82
Weekly Target 2504.58
Weekly Target 3551.76666666667
Weekly Target 4638.53
Weekly Target 5685.72

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Fri 19 June 2026 591.35 (28.65%) 474.05 465.00 - 598.95 1.0382 times
Fri 12 June 2026 459.65 (-7.98%) 498.10 434.35 - 506.45 2.714 times
Fri 05 June 2026 499.50 (-9.41%) 549.70 494.80 - 559.00 0.9258 times
Fri 29 May 2026 551.40 (-0.24%) 560.00 515.00 - 588.00 0.3055 times
Fri 22 May 2026 552.75 (0.59%) 554.90 525.40 - 580.90 0.5655 times
Fri 15 May 2026 549.50 (7.79%) 510.05 489.25 - 558.15 0.7556 times
Fri 08 May 2026 509.80 (4.25%) 498.75 468.55 - 524.00 0.6125 times
Thu 30 April 2026 489.00 (9.05%) 453.95 448.00 - 499.15 0.5957 times
Fri 24 April 2026 448.40 (2.71%) 447.05 441.45 - 479.50 0.6963 times
Fri 17 April 2026 436.55 (6.49%) 408.95 398.80 - 453.15 1.7909 times
Fri 10 April 2026 409.95 (0%) 388.05 385.00 - 417.00 0.6746 times

 weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica 544744 are 512.85 and 677.45

Monthly Target 1376.95
Monthly Target 2484.15
Monthly Target 3541.55
Monthly Target 4648.75
Monthly Target 5706.15

Monthly price and volumes Powerica

Date Closing Open Range Volume
Fri 19 June 2026 591.35 (7.25%) 549.70 434.35 - 598.95 1.3147 times
Fri 29 May 2026 551.40 (12.76%) 498.75 468.55 - 588.00 0.6293 times
Thu 30 April 2026 489.00 (0%) 388.05 385.00 - 499.15 1.056 times
Sun 21 June 2026 (0%) - 0 times

 monthly chart Powerica

Yearly price and charts Powerica

Strong yearly Stock price targets for Powerica 544744 are 488.18 and 702.13

Yearly Target 1311.15
Yearly Target 2451.25
Yearly Target 3525.1
Yearly Target 4665.2
Yearly Target 5739.05

Yearly price and volumes Powerica

Date Closing Open Range Volume
Fri 19 June 2026 591.35 (0%) 388.05 385.00 - 598.95 1 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Powerica

Tomorrow's movement Prediction of Powerica 544744 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 518.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powerica 544744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powerica 544744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Powerica 544744 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Powerica 544744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 483.05

Munafa value: 115 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 522 and price is deviating by 42 points

Upper Bollinger band is at 604 and lower is at 439, while middle bands are at 480 and 563

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Powerica (544744) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Powerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Powerica in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Powerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Powerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Powerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.42 and Powerica 544744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Powerica 544744 stock. Volume based technical analysis of Powerica 544744 stock is negative.

Powerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powerica 544744

DMA (daily moving average) of Powerica 544744

DMA period DMA value
5 day DMA 527.71
12 day DMA 499.88
20 day DMA 521.19
35 day DMA 518.57
50 day DMA 495.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica 544744

EMA period EMA current EMA prev EMA prev2
5 day EMA539.63513.77494.96
12 day EMA518.94505.78497.49
20 day EMA514.83506.78502.08
35 day EMA500.92495.6492.32
50 day EMA494.98491.05488.59

SMA (simple moving average) of Powerica 544744

SMA period SMA current SMA prev SMA prev2
5 day SMA527.71501.37479.44
12 day SMA499.88496.02495.5
20 day SMA521.19519.29519.69
35 day SMA518.57515.74513.79
50 day SMA495.62
100 day SMA
150 day SMA
200 day SMA

Videos related to: Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top