Munafa Stock Market Course + Intraday & FNO calls 
Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerica 544744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544744
- 544744 Experts view
- Tomorrow's Movement 544744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerica
Strong intraday Stock price targets for Powerica are 578.28 and 624.28
| Intraday Target 1 | 541.1 |
| Intraday Target 2 | 569.45 |
| Intraday Target 3 | 587.1 |
| Intraday Target 4 | 615.45 |
| Intraday Target 5 | 633.1 |
Daily price and volume Powerica
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 597.80 (6.2%) | 560.00 | 558.75 - 604.75 | 2.4396 times | Mon 28 September 2026 | 562.90 (-3.25%) | 586.25 | 554.55 - 591.00 | 1.0184 times | Fri 25 September 2026 | 581.80 (3.18%) | 576.95 | 568.25 - 587.00 | 2.2266 times | Thu 24 September 2026 | 563.85 (-1.01%) | 569.95 | 556.10 - 580.60 | 0.3735 times | Wed 23 September 2026 | 569.60 (1.82%) | 558.80 | 555.95 - 572.50 | 0.6353 times | Tue 22 September 2026 | 559.40 (-1.36%) | 560.55 | 553.00 - 586.40 | 0.5288 times | Mon 21 September 2026 | 567.10 (-1.59%) | 577.70 | 563.45 - 583.70 | 0.6638 times | Fri 18 September 2026 | 576.25 (3.64%) | 559.55 | 559.55 - 580.50 | 0.505 times | Thu 17 September 2026 | 556.00 (2.88%) | 538.35 | 538.35 - 559.25 | 0.8737 times | Wed 16 September 2026 | 540.45 (1.45%) | 546.05 | 518.00 - 546.05 | 0.7354 times | Tue 15 September 2026 | 532.75 (-6.39%) | 572.75 | 530.15 - 572.75 | 0.4899 times |
Weekly price and charts Powerica
Strong weekly Stock price targets for Powerica 544744 are 576.18 and 626.38
| Weekly Target 1 | 535.5 |
| Weekly Target 2 | 566.65 |
| Weekly Target 3 | 585.7 |
| Weekly Target 4 | 616.85 |
| Weekly Target 5 | 635.9 |
Weekly price and volumes for Powerica
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 597.80 (2.75%) | 586.25 | 554.55 - 604.75 | 0.6205 times | Fri 25 September 2026 | 581.80 (0.96%) | 577.70 | 553.00 - 587.00 | 0.7945 times | Fri 18 September 2026 | 576.25 (1.26%) | 572.75 | 518.00 - 580.50 | 0.4672 times | Fri 11 September 2026 | 569.10 (8.48%) | 535.10 | 507.05 - 582.90 | 1.8778 times | Fri 04 September 2026 | 524.60 (1.2%) | 511.10 | 491.75 - 549.00 | 0.6661 times | Fri 28 August 2026 | 518.40 (-0.03%) | 518.05 | 512.00 - 535.25 | 0.6561 times | Fri 21 August 2026 | 518.55 (-5.52%) | 556.65 | 515.10 - 573.55 | 0.5671 times | Fri 14 August 2026 | 548.85 (3.24%) | 550.75 | 522.75 - 579.95 | 1.0582 times | Fri 07 August 2026 | 531.60 (0.62%) | 538.90 | 507.75 - 555.00 | 2.0826 times | Fri 31 July 2026 | 528.30 (-6.92%) | 580.95 | 521.35 - 581.10 | 1.2097 times | Fri 24 July 2026 | 567.55 (-0.97%) | 569.80 | 547.85 - 574.45 | 3.2322 times |
Monthly price and charts Powerica
Strong monthly Stock price targets for Powerica 544744 are 544.78 and 657.78
| Monthly Target 1 | 451.77 |
| Monthly Target 2 | 524.78 |
| Monthly Target 3 | 564.76666666667 |
| Monthly Target 4 | 637.78 |
| Monthly Target 5 | 677.77 |
Monthly price and volumes Powerica
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 597.80 (15.34%) | 519.05 | 491.75 - 604.75 | 0.4368 times | Mon 31 August 2026 | 518.30 (-1.89%) | 538.90 | 505.45 - 579.95 | 0.474 times | Fri 31 July 2026 | 528.30 (-14.38%) | 618.00 | 521.35 - 647.90 | 0.9807 times | Tue 30 June 2026 | 617.05 (11.91%) | 549.70 | 434.35 - 675.00 | 2.2182 times | Fri 29 May 2026 | 551.40 (12.76%) | 498.75 | 468.55 - 588.00 | 0.7058 times | Thu 30 April 2026 | 489.00 (0%) | 388.05 | 385.00 - 499.15 | 1.1845 times | Wed 30 September 2026 | (0%) | - | 0 times |
Yearly price and charts Powerica
Strong yearly Stock price targets for Powerica 544744 are 491.4 and 781.4
| Yearly Target 1 | 262.6 |
| Yearly Target 2 | 430.2 |
| Yearly Target 3 | 552.6 |
| Yearly Target 4 | 720.2 |
| Yearly Target 5 | 842.6 |
Yearly price and volumes Powerica
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 597.80 (0%) | 388.05 | 385.00 - 675.00 | 1 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerica
Tomorrow's movement Prediction of Powerica 544744 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 565.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powerica 544744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powerica 544744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powerica 544744 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Powerica 544744 looks bullish. It has broken an important resistance level of 568 with high volumes
Munafa value: 105 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 550 and price is deviating by 28 points
Upper Bollinger band is at 604 and lower is at 495, while middle bands are at 523 and 577
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Powerica (544744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Powerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Powerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Powerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.6 and Powerica 544744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powerica 544744 stock. Volume based technical analysis of Powerica 544744 stock is negative.
Powerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerica 544744
DMA (daily moving average) of Powerica 544744
| DMA period | DMA value |
| 5 day DMA | 575.19 |
| 12 day DMA | 564.75 |
| 20 day DMA | 549.35 |
| 35 day DMA | 543.87 |
| 50 day DMA | 543.13 |
| 100 day DMA | 546.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Powerica 544744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.53 | 567.39 | 569.63 |
| 12 day EMA | 565.81 | 559.99 | 559.46 |
| 20 day EMA | 557.82 | 553.61 | 552.63 |
| 35 day EMA | 552.62 | 549.96 | 549.2 |
| 50 day EMA | 548.96 | 546.97 | 546.32 |
SMA (simple moving average) of Powerica 544744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.19 | 567.51 | 568.35 |
| 12 day SMA | 564.75 | 562.89 | 561.61 |
| 20 day SMA | 549.35 | 545.38 | 543.15 |
| 35 day SMA | 543.87 | 542.14 | 541.25 |
| 50 day SMA | 543.13 | 542.51 | 542.71 |
| 100 day SMA | 546.71 | 545.54 | 544.79 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
