ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica 544744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powerica

Strong intraday Stock price targets for Powerica are 468.4 and 494.15

Intraday Target 1461.35
Intraday Target 2475.45
Intraday Target 3487.1
Intraday Target 4501.2
Intraday Target 5512.85

Daily price and volume Powerica

Date Closing Open Range Volume
Mon 04 May 2026 489.55 (0.11%) 498.75 473.00 - 498.75 0.436 times
Thu 30 April 2026 489.00 (-0.69%) 498.95 481.25 - 499.15 0.8796 times
Wed 29 April 2026 492.40 (1.91%) 490.05 477.80 - 497.50 1.2349 times
Tue 28 April 2026 483.15 (3.87%) 462.05 460.70 - 488.25 1.2859 times
Mon 27 April 2026 465.15 (3.74%) 453.95 448.00 - 475.45 1.0094 times
Fri 24 April 2026 448.40 (-1.05%) 454.05 441.45 - 456.40 0.3971 times
Thu 23 April 2026 453.15 (-0.96%) 450.55 449.00 - 462.50 0.6569 times
Wed 22 April 2026 457.55 (-2.7%) 468.00 452.35 - 479.50 2.012 times
Tue 21 April 2026 470.25 (3.4%) 461.25 457.20 - 475.95 1.0618 times
Mon 20 April 2026 454.80 (4.18%) 447.05 446.90 - 459.95 1.0264 times
Fri 17 April 2026 436.55 (1.18%) 429.50 429.50 - 453.15 3.6455 times

 Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica 544744 are 468.4 and 494.15

Weekly Target 1461.35
Weekly Target 2475.45
Weekly Target 3487.1
Weekly Target 4501.2
Weekly Target 5512.85

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Mon 04 May 2026 489.55 (0.11%) 498.75 473.00 - 498.75 0.0772 times
Thu 30 April 2026 489.00 (9.05%) 453.95 448.00 - 499.15 0.7805 times
Fri 24 April 2026 448.40 (2.71%) 447.05 441.45 - 479.50 0.9122 times
Fri 17 April 2026 436.55 (6.49%) 408.95 398.80 - 453.15 2.3463 times
Fri 10 April 2026 409.95 (0%) 388.05 385.00 - 417.00 0.8838 times
Mon 04 May 2026 (0%) - 0 times

 weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica 544744 are 468.4 and 494.15

Monthly Target 1461.35
Monthly Target 2475.45
Monthly Target 3487.1
Monthly Target 4501.2
Monthly Target 5512.85

Monthly price and volumes Powerica

Date Closing Open Range Volume
Mon 04 May 2026 489.55 (0.11%) 498.75 473.00 - 498.75 0.0309 times
Thu 30 April 2026 489.00 (0%) 388.05 385.00 - 499.15 1.9691 times
Mon 04 May 2026 (0%) - 0 times

 monthly chart Powerica

Yearly price and charts Powerica

Strong yearly Stock price targets for Powerica 544744 are 437.28 and 551.43

Yearly Target 1343.75
Yearly Target 2416.65
Yearly Target 3457.9
Yearly Target 4530.8
Yearly Target 5572.05

Yearly price and volumes Powerica

Date Closing Open Range Volume
Mon 04 May 2026 489.55 (0%) 388.05 385.00 - 499.15 1 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of Powerica

Tomorrow's movement Prediction of Powerica 544744 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 461.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powerica 544744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powerica 544744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Powerica 544744 is strongly bullish. It has broken a strong resistance of 488 and is expected to move up further.

Munafa value: 65 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Powerica (544744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Powerica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Powerica in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Powerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Powerica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Powerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.49 and Powerica 544744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Powerica 544744 stock. Volume based technical analysis of Powerica 544744 stock is negative.

Powerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powerica 544744

DMA (daily moving average) of Powerica 544744

DMA period DMA value
5 day DMA 483.85
12 day DMA 464.28
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica 544744

EMA period EMA current EMA prev EMA prev2
5 day EMA482.42478.85473.77
12 day EMA461.9456.87451.03
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Powerica 544744

SMA period SMA current SMA prev SMA prev2
5 day SMA483.85475.62468.45
12 day SMA464.28458.67451.79
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top