ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544744 Historical charts - Powerica Ltd.

Historical charts for Stock 544744 - Share Powerica Ltd. trades in BSE

Moving Averages for

  • 5Day Average: 575.19
  • 12Day Average: 564.75
  • 20Day Average: 549.35
  • 50Day Average: 543.13
  • 100Day Average: 546.71

544744 Indicators & signals

Indicator MACD (12,26,9)

565.81, 554.22, 7.34
Indicator MACD is in positive zone

Indicator ADX (14)

21.42, 24.31, 15.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544744 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 597.80 558.75 to 604.75 6.2% 3.03 times
28 Mon Sep 2026 562.90 554.55 to 591.00 -3.25% 1.27 times
25 Fri Sep 2026 581.80 568.25 to 587.00 3.18% 2.77 times
24 Thu Sep 2026 563.85 556.10 to 580.60 -1.01% 0.46 times
23 Wed Sep 2026 569.60 555.95 to 572.50 1.82% 0.79 times
22 Tue Sep 2026 559.40 553.00 to 586.40 -1.36% 0.66 times
21 Mon Sep 2026 567.10 563.45 to 583.70 -1.59% 0.82 times
18 Fri Sep 2026 576.25 559.55 to 580.50 3.64% 0.63 times
17 Thu Sep 2026 556.00 538.35 to 559.25 2.88% 1.09 times
16 Wed Sep 2026 540.45 518.00 to 546.05 1.45% 0.91 times
15 Tue Sep 2026 532.75 530.15 to 572.75 -6.39% 0.61 times
11 Fri Sep 2026 569.10 558.90 to 577.00 -1.11% 1.01 times

Technical analysis forecast of 544744 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544744 544744 at this time. Stock is rising and might rise more.

It appears as if 544744 544744 gave a large move recently.

Stock of 544744 (544744) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544744 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544744 stays above 584.9, but if it comes below 584.9, then a intra day sell could be more profitable.
If you take a sell trade below 584.9, then use 584.9 as stoploss and 557.66 as target. However if you take a buy trade in 544744, then use 584.9 as stoploss and 617.6 as target.

Tomorrow's movement Prediction of 544744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544744 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544744 is strongly bullish. It has broken a strong resistance of 561 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544744 Historical charts - Share Powerica Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544744 Historical charts - Share Powerica Ltd.

 

Back to top