ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544744 Historical charts - Powerica Ltd.

Historical charts for Stock 544744 - Share Powerica Ltd. trades in BSE

Moving Averages for

  • 5Day Average: 512.45
  • 12Day Average: 519.4
  • 20Day Average: 531.49
  • 50Day Average: 551.81
  • 100Day Average: 530.96

544744 Indicators & signals

Indicator MACD (12,26,9)

520.8, 530.33, -8.51
Indicator MACD is in negative zone

Indicator ADX (14)

16.12, 24.1, 17.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544744 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 524.60 513.05 to 532.50 2.47% 0.96 times
03 Thu Sep 2026 511.95 494.15 to 518.00 3.19% 1.43 times
02 Wed Sep 2026 496.10 491.75 to 549.00 -2.97% 0.64 times
01 Tue Sep 2026 511.30 510.00 to 519.85 -1.35% 0.17 times
31 Mon Aug 2026 518.30 505.45 to 524.20 -0.02% 1.48 times
28 Fri Aug 2026 518.40 513.10 to 521.35 -0.22% 0.79 times
27 Thu Aug 2026 519.55 517.00 to 531.05 -2.22% 0.61 times
26 Wed Aug 2026 531.35 526.40 to 535.25 -0.04% 0.41 times
25 Tue Aug 2026 531.55 512.00 to 532.55 2.83% 1.15 times
24 Mon Aug 2026 516.90 514.00 to 524.30 -0.32% 1.65 times
21 Fri Aug 2026 518.55 515.10 to 546.00 -2.93% 1.66 times
20 Thu Aug 2026 534.20 531.05 to 546.10 0.38% 0.47 times

Technical analysis forecast for 544744 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544744 544744 at this time. Stock is falling and might fall more.

It appears as if 544744 544744 gave a large move recently.

Stock of 544744 (544744) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544744 is bearish for shortterm, and stock might move down till 507.7 or till 484.8. Use a stoploss of 526.82 and if the stock hits stoploss, then it can shoot up till 545.92

Tomorrow's movement Prediction of 544744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544744 Historical charts - Share Powerica Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544744 Historical charts - Share Powerica Ltd.

 

Back to top