ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544744 Historical charts - Powerica Ltd.

Historical charts for Stock 544744 - Share Powerica Ltd. trades in BSE

Moving Averages for

  • 5Day Average: 475.62
  • 12Day Average: 458.67

544744 Indicators & signals

Recent prices of 544744 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 489.00 481.25 to 499.15 -0.69% 0.46 times
29 Wed Apr 2026 492.40 477.80 to 497.50 1.91% 0.64 times
28 Tue Apr 2026 483.15 460.70 to 488.25 3.87% 0.67 times
27 Mon Apr 2026 465.15 448.00 to 475.45 3.74% 0.52 times
24 Fri Apr 2026 448.40 441.45 to 456.40 -1.05% 0.21 times
23 Thu Apr 2026 453.15 449.00 to 462.50 -0.96% 0.34 times
22 Wed Apr 2026 457.55 452.35 to 479.50 -2.7% 1.05 times
21 Tue Apr 2026 470.25 457.20 to 475.95 3.4% 0.55 times
20 Mon Apr 2026 454.80 446.90 to 459.95 4.18% 0.53 times
17 Fri Apr 2026 436.55 429.50 to 453.15 1.18% 1.9 times
16 Thu Apr 2026 431.45 417.15 to 438.45 2.2% 3.59 times
15 Wed Apr 2026 422.15 406.35 to 424.80 3.85% 0.97 times

Technical analysis forecast of 544744 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544744 544744 at this time. Stock is rising and might rise more.

It appears as if 544744 544744 gave a large move recently.

Stock of 544744 (544744) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544744 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544744 Historical charts - Share Powerica Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544744 Historical charts - Share Powerica Ltd.

 

Back to top