ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica 544744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powerica

Strong intraday Stock price targets for Powerica are 453.3 and 479.3

Intraday Target 1448.53
Intraday Target 2458.07
Intraday Target 3474.53333333333
Intraday Target 4484.07
Intraday Target 5500.53

Daily price and volume Powerica

Date Closing Open Range Volume
Fri 30 October 2026 467.60 (-5.5%) 491.00 465.00 - 491.00 0.4818 times
Thu 29 October 2026 494.80 (-0.68%) 498.20 487.00 - 502.10 0.7477 times
Wed 28 October 2026 498.20 (-3.11%) 514.20 495.00 - 525.65 0.5901 times
Tue 27 October 2026 514.20 (2.18%) 537.75 506.30 - 537.75 0.3309 times
Mon 26 October 2026 503.25 (1.73%) 481.00 481.00 - 507.25 0.9403 times
Fri 23 October 2026 494.70 (-6.63%) 532.00 482.30 - 532.00 4.6838 times
Thu 22 October 2026 529.85 (-2.31%) 546.00 506.35 - 546.00 0.709 times
Wed 21 October 2026 542.40 (-4.44%) 525.60 525.60 - 566.00 0.9135 times
Mon 19 October 2026 567.60 (-2.95%) 618.40 563.00 - 618.40 0.4075 times
Fri 16 October 2026 584.85 (-0.39%) 585.10 583.55 - 589.20 0.1955 times
Thu 15 October 2026 587.15 (-0.51%) 585.25 584.05 - 598.40 0.3993 times

 Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica 544744 are 429.93 and 502.68

Weekly Target 1417.37
Weekly Target 2442.48
Weekly Target 3490.11666666667
Weekly Target 4515.23
Weekly Target 5562.87

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Fri 30 October 2026 467.60 (-5.48%) 481.00 465.00 - 537.75 0.6829 times
Fri 23 October 2026 494.70 (-15.41%) 618.40 482.30 - 618.40 1.4833 times
Fri 16 October 2026 584.85 (-2.77%) 586.90 582.40 - 621.45 0.7704 times
Tue 06 October 2026 601.50 (1.83%) 583.90 582.30 - 604.60 0.283 times
Thu 01 October 2026 590.70 (1.53%) 586.25 554.55 - 608.85 1.3339 times
Fri 25 September 2026 581.80 (0.96%) 577.70 553.00 - 587.00 0.9699 times
Fri 18 September 2026 576.25 (1.26%) 572.75 518.00 - 580.50 0.5704 times
Fri 11 September 2026 569.10 (8.48%) 535.10 507.05 - 582.90 2.2922 times
Fri 04 September 2026 524.60 (1.2%) 511.10 491.75 - 549.00 0.8131 times
Fri 28 August 2026 518.40 (-0.03%) 518.05 512.00 - 535.25 0.8009 times
Fri 21 August 2026 518.55 (-5.52%) 556.65 515.10 - 573.55 0.6923 times

 weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica 544744 are 388.08 and 544.53

Monthly Target 1361.57
Monthly Target 2414.58
Monthly Target 3518.01666666667
Monthly Target 4571.03
Monthly Target 5674.47

Monthly price and volumes Powerica

Date Closing Open Range Volume
Fri 30 October 2026 467.60 (-21.78%) 596.35 465.00 - 621.45 0.3567 times
Tue 29 September 2026 597.80 (15.34%) 519.05 491.75 - 604.75 0.4836 times
Mon 31 August 2026 518.30 (-1.89%) 538.90 505.45 - 579.95 0.5248 times
Fri 31 July 2026 528.30 (-14.38%) 618.00 521.35 - 647.90 1.0858 times
Tue 30 June 2026 617.05 (11.91%) 549.70 434.35 - 675.00 2.456 times
Fri 29 May 2026 551.40 (12.76%) 498.75 468.55 - 588.00 0.7815 times
Thu 30 April 2026 489.00 (0%) 388.05 385.00 - 499.15 1.3114 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart Powerica

Yearly price and charts Powerica

Strong yearly Stock price targets for Powerica 544744 are 426.3 and 716.3

Yearly Target 1219.2
Yearly Target 2343.4
Yearly Target 3509.2
Yearly Target 4633.4
Yearly Target 5799.2

Yearly price and volumes Powerica

Date Closing Open Range Volume
Fri 30 October 2026 467.60 (0%) 388.05 385.00 - 675.00 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Powerica

Tomorrow's movement Prediction of Powerica 544744 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 520.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powerica 544744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Powerica 544744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 556 and price is deviating by 44 points

Upper Bollinger band is at 643 and lower is at 468, while middle bands are at 512 and 599

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Powerica (544744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Powerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Powerica in short term and the sell signal is strong.

Powerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Powerica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Powerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.64 and Powerica 544744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Powerica 544744 stock. Volume based technical analysis of Powerica 544744 stock is negative.

Powerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powerica 544744

DMA (daily moving average) of Powerica 544744

DMA period DMA value
5 day DMA 495.61
12 day DMA 531.23
20 day DMA 555.04
35 day DMA 552.51
50 day DMA 546.13
100 day DMA 549.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica 544744

EMA period EMA current EMA prev EMA prev2
5 day EMA494.07507.3513.55
12 day EMA520.74530.4536.87
20 day EMA535.03542.13547.11
35 day EMA541.38545.72548.72
50 day EMA540.13543.09545.06

SMA (simple moving average) of Powerica 544744

SMA period SMA current SMA prev SMA prev2
5 day SMA495.61501.03508.04
12 day SMA531.23541.68551.48
20 day SMA555.04559.85563.59
35 day SMA552.51553.32553.8
50 day SMA546.13547.95548.63
100 day SMA549.15549.78550.35
150 day SMA
200 day SMA

Videos related to: Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top