Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerica 544744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544744
- 544744 Experts view
- Tomorrow's Movement 544744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerica
Strong intraday Stock price targets for Powerica are 483.35 and 498.45
| Intraday Target 1 | 479.53 |
| Intraday Target 2 | 487.17 |
| Intraday Target 3 | 494.63333333333 |
| Intraday Target 4 | 502.27 |
| Intraday Target 5 | 509.73 |
Daily price and volume Powerica
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 494.80 (-0.68%) | 498.20 | 487.00 - 502.10 | 0.7539 times | Wed 28 October 2026 | 498.20 (-3.11%) | 514.20 | 495.00 - 525.65 | 0.595 times | Tue 27 October 2026 | 514.20 (2.18%) | 537.75 | 506.30 - 537.75 | 0.3336 times | Mon 26 October 2026 | 503.25 (1.73%) | 481.00 | 481.00 - 507.25 | 0.9481 times | Fri 23 October 2026 | 494.70 (-6.63%) | 532.00 | 482.30 - 532.00 | 4.7227 times | Thu 22 October 2026 | 529.85 (-2.31%) | 546.00 | 506.35 - 546.00 | 0.7149 times | Wed 21 October 2026 | 542.40 (-4.44%) | 525.60 | 525.60 - 566.00 | 0.9211 times | Mon 19 October 2026 | 567.60 (-2.95%) | 618.40 | 563.00 - 618.40 | 0.4109 times | Fri 16 October 2026 | 584.85 (-0.39%) | 585.10 | 583.55 - 589.20 | 0.1971 times | Thu 15 October 2026 | 587.15 (-0.51%) | 585.25 | 584.05 - 598.40 | 0.4026 times | Wed 14 October 2026 | 590.15 (-0.47%) | 595.45 | 584.30 - 600.80 | 0.9478 times |
Weekly price and charts Powerica
Strong weekly Stock price targets for Powerica 544744 are 487.9 and 544.65
| Weekly Target 1 | 447.77 |
| Weekly Target 2 | 471.28 |
| Weekly Target 3 | 504.51666666667 |
| Weekly Target 4 | 528.03 |
| Weekly Target 5 | 561.27 |
Weekly price and volumes for Powerica
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 494.80 (0.02%) | 481.00 | 481.00 - 537.75 | 0.5826 times | Fri 23 October 2026 | 494.70 (-15.41%) | 618.40 | 482.30 - 618.40 | 1.4993 times | Fri 16 October 2026 | 584.85 (-2.77%) | 586.90 | 582.40 - 621.45 | 0.7787 times | Tue 06 October 2026 | 601.50 (1.83%) | 583.90 | 582.30 - 604.60 | 0.2861 times | Thu 01 October 2026 | 590.70 (1.53%) | 586.25 | 554.55 - 608.85 | 1.3483 times | Fri 25 September 2026 | 581.80 (0.96%) | 577.70 | 553.00 - 587.00 | 0.9803 times | Fri 18 September 2026 | 576.25 (1.26%) | 572.75 | 518.00 - 580.50 | 0.5765 times | Fri 11 September 2026 | 569.10 (8.48%) | 535.10 | 507.05 - 582.90 | 2.3169 times | Fri 04 September 2026 | 524.60 (1.2%) | 511.10 | 491.75 - 549.00 | 0.8219 times | Fri 28 August 2026 | 518.40 (-0.03%) | 518.05 | 512.00 - 535.25 | 0.8095 times | Fri 21 August 2026 | 518.55 (-5.52%) | 556.65 | 515.10 - 573.55 | 0.6998 times |
Monthly price and charts Powerica
Strong monthly Stock price targets for Powerica 544744 are 417.68 and 558.13
| Monthly Target 1 | 391.97 |
| Monthly Target 2 | 443.38 |
| Monthly Target 3 | 532.41666666667 |
| Monthly Target 4 | 583.83 |
| Monthly Target 5 | 672.87 |
Monthly price and volumes Powerica
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 494.80 (-17.23%) | 596.35 | 481.00 - 621.45 | 0.3472 times | Tue 29 September 2026 | 597.80 (15.34%) | 519.05 | 491.75 - 604.75 | 0.4843 times | Mon 31 August 2026 | 518.30 (-1.89%) | 538.90 | 505.45 - 579.95 | 0.5256 times | Fri 31 July 2026 | 528.30 (-14.38%) | 618.00 | 521.35 - 647.90 | 1.0874 times | Tue 30 June 2026 | 617.05 (11.91%) | 549.70 | 434.35 - 675.00 | 2.4595 times | Fri 29 May 2026 | 551.40 (12.76%) | 498.75 | 468.55 - 588.00 | 0.7826 times | Thu 30 April 2026 | 489.00 (0%) | 388.05 | 385.00 - 499.15 | 1.3133 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts Powerica
Strong yearly Stock price targets for Powerica 544744 are 439.9 and 729.9
| Yearly Target 1 | 228.27 |
| Yearly Target 2 | 361.53 |
| Yearly Target 3 | 518.26666666667 |
| Yearly Target 4 | 651.53 |
| Yearly Target 5 | 808.27 |
Yearly price and volumes Powerica
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 494.80 (0%) | 388.05 | 385.00 - 675.00 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerica
Tomorrow's movement Prediction of Powerica 544744 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 530.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powerica 544744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powerica 544744 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 560 and price is deviating by 39 points
Upper Bollinger band is at 638 and lower is at 483, while middle bands are at 521 and 599
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Powerica (544744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Powerica in short term and the sell signal is strong.
Powerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Powerica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Powerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.78 and Powerica 544744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powerica 544744 stock. Volume based technical analysis of Powerica 544744 stock is negative.
Powerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerica 544744
DMA (daily moving average) of Powerica 544744
| DMA period | DMA value |
| 5 day DMA | 501.03 |
| 12 day DMA | 541.68 |
| 20 day DMA | 559.85 |
| 35 day DMA | 553.32 |
| 50 day DMA | 547.95 |
| 100 day DMA | 549.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Powerica 544744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.3 | 513.55 | 521.23 |
| 12 day EMA | 530.4 | 536.87 | 543.9 |
| 20 day EMA | 542.11 | 547.09 | 552.23 |
| 35 day EMA | 546.05 | 549.07 | 552.06 |
| 50 day EMA | 542.14 | 544.07 | 545.94 |
SMA (simple moving average) of Powerica 544744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.03 | 508.04 | 516.88 |
| 12 day SMA | 541.68 | 551.48 | 560.09 |
| 20 day SMA | 559.85 | 563.59 | 566.65 |
| 35 day SMA | 553.32 | 553.8 | 554.37 |
| 50 day SMA | 547.95 | 548.63 | 549.41 |
| 100 day SMA | 549.78 | 550.35 | 551.08 |
| 150 day SMA | |||
| 200 day SMA |


