Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerica 544744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544744
- 544744 Experts view
- Tomorrow's Movement 544744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerica
Strong intraday Stock price targets for Powerica are 533.2 and 563.65
| Intraday Target 1 | 527.98 |
| Intraday Target 2 | 538.42 |
| Intraday Target 3 | 558.43333333333 |
| Intraday Target 4 | 568.87 |
| Intraday Target 5 | 588.88 |
Daily price and volume Powerica
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 548.85 (-4.16%) | 578.45 | 548.00 - 578.45 | 0.3357 times | Thu 13 August 2026 | 572.65 (2.48%) | 563.00 | 554.90 - 579.95 | 0.4553 times | Wed 12 August 2026 | 558.80 (5.71%) | 539.30 | 529.50 - 563.85 | 1.3314 times | Tue 11 August 2026 | 528.60 (-1.59%) | 538.00 | 522.75 - 549.00 | 0.6384 times | Mon 10 August 2026 | 537.15 (1.04%) | 550.75 | 532.90 - 550.75 | 0.6083 times | Fri 07 August 2026 | 531.60 (1.66%) | 519.25 | 510.50 - 538.75 | 0.7645 times | Thu 06 August 2026 | 522.90 (-4.75%) | 551.00 | 521.55 - 555.00 | 3.9016 times | Wed 05 August 2026 | 549.00 (4.99%) | 534.00 | 522.15 - 549.00 | 1.2441 times | Tue 04 August 2026 | 522.90 (1.1%) | 527.45 | 507.75 - 529.05 | 0.3063 times | Mon 03 August 2026 | 517.20 (-2.1%) | 538.90 | 514.70 - 548.00 | 0.4143 times | Fri 31 July 2026 | 528.30 (0.66%) | 526.00 | 521.75 - 533.00 | 0.3713 times |
Weekly price and charts Powerica
Strong weekly Stock price targets for Powerica 544744 are 507.2 and 564.4
| Weekly Target 1 | 493.32 |
| Weekly Target 2 | 521.08 |
| Weekly Target 3 | 550.51666666667 |
| Weekly Target 4 | 578.28 |
| Weekly Target 5 | 607.72 |
Weekly price and volumes for Powerica
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 548.85 (3.24%) | 550.75 | 522.75 - 579.95 | 0.3392 times | Fri 07 August 2026 | 531.60 (0.62%) | 538.90 | 507.75 - 555.00 | 0.6676 times | Fri 31 July 2026 | 528.30 (-6.92%) | 580.95 | 521.35 - 581.10 | 0.3878 times | Fri 24 July 2026 | 567.55 (-0.97%) | 569.80 | 547.85 - 574.45 | 1.036 times | Fri 17 July 2026 | 573.10 (1.12%) | 565.80 | 560.00 - 599.50 | 0.4785 times | Fri 10 July 2026 | 566.75 (-0.34%) | 557.85 | 534.75 - 580.35 | 0.5717 times | Fri 03 July 2026 | 568.70 (-13.96%) | 663.05 | 568.70 - 666.95 | 0.9806 times | Thu 25 June 2026 | 660.95 (11.77%) | 609.65 | 585.35 - 675.00 | 1.8797 times | Fri 19 June 2026 | 591.35 (28.65%) | 474.05 | 465.00 - 598.95 | 1.0124 times | Fri 12 June 2026 | 459.65 (-7.98%) | 498.10 | 434.35 - 506.45 | 2.6466 times | Fri 05 June 2026 | 499.50 (-9.41%) | 549.70 | 494.80 - 559.00 | 0.9028 times |
Monthly price and charts Powerica
Strong monthly Stock price targets for Powerica 544744 are 528.3 and 600.5
| Monthly Target 1 | 473.32 |
| Monthly Target 2 | 511.08 |
| Monthly Target 3 | 545.51666666667 |
| Monthly Target 4 | 583.28 |
| Monthly Target 5 | 617.72 |
Monthly price and volumes Powerica
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 548.85 (3.89%) | 538.90 | 507.75 - 579.95 | 0.3005 times | Fri 31 July 2026 | 528.30 (-14.38%) | 618.00 | 521.35 - 647.90 | 0.9056 times | Tue 30 June 2026 | 617.05 (11.91%) | 549.70 | 434.35 - 675.00 | 2.0484 times | Fri 29 May 2026 | 551.40 (12.76%) | 498.75 | 468.55 - 588.00 | 0.6518 times | Thu 30 April 2026 | 489.00 (0%) | 388.05 | 385.00 - 499.15 | 1.0938 times | Sat 15 August 2026 | (0%) | - | 0 times |
Yearly price and charts Powerica
Strong yearly Stock price targets for Powerica 544744 are 466.93 and 756.93
| Yearly Target 1 | 246.28 |
| Yearly Target 2 | 397.57 |
| Yearly Target 3 | 536.28333333333 |
| Yearly Target 4 | 687.57 |
| Yearly Target 5 | 826.28 |
Yearly price and volumes Powerica
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 548.85 (0%) | 388.05 | 385.00 - 675.00 | 1 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerica
Tomorrow's movement Prediction of Powerica 544744 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 545.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powerica 544744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powerica 544744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Powerica 544744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 543.3
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 18 points
Upper Bollinger band is at 580 and lower is at 511, while middle bands are at 528 and 563
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Powerica (544744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Powerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Powerica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Powerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.72 and Powerica 544744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powerica 544744 stock. Volume based technical analysis of Powerica 544744 stock is negative.
Powerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerica 544744
DMA (daily moving average) of Powerica 544744
| DMA period | DMA value |
| 5 day DMA | 549.21 |
| 12 day DMA | 536.9 |
| 20 day DMA | 544.83 |
| 35 day DMA | 563.06 |
| 50 day DMA | 552.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Powerica 544744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.52 | 551.35 | 540.7 |
| 12 day EMA | 545.81 | 545.26 | 540.28 |
| 20 day EMA | 547.21 | 547.04 | 544.35 |
| 35 day EMA | 547.86 | 547.8 | 546.34 |
| 50 day EMA | 552.21 | 552.35 | 551.52 |
SMA (simple moving average) of Powerica 544744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.21 | 545.76 | 535.81 |
| 12 day SMA | 536.9 | 535.58 | 533.54 |
| 20 day SMA | 544.83 | 546.04 | 546.94 |
| 35 day SMA | 563.06 | 566.3 | 568.54 |
| 50 day SMA | 552.8 | 552.72 | 552.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


