ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica 544744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powerica

Strong intraday Stock price targets for Powerica are 557.7 and 583.85

Intraday Target 1536.98
Intraday Target 2552.27
Intraday Target 3563.13333333333
Intraday Target 4578.42
Intraday Target 5589.28

Daily price and volume Powerica

Date Closing Open Range Volume
Fri 24 July 2026 567.55 (2.56%) 547.85 547.85 - 574.00 0.8931 times
Thu 23 July 2026 553.40 (-0.32%) 552.40 550.05 - 565.00 4.4688 times
Wed 22 July 2026 555.20 (-1.39%) 561.00 551.00 - 565.95 0.5448 times
Tue 21 July 2026 563.00 (-0.68%) 569.25 561.00 - 573.15 0.6348 times
Mon 20 July 2026 566.85 (-1.09%) 569.80 561.10 - 574.45 0.2993 times
Fri 17 July 2026 573.10 (-2.97%) 599.40 570.20 - 599.40 0.4575 times
Thu 16 July 2026 590.65 (2.67%) 580.05 575.50 - 598.00 1.1198 times
Wed 15 July 2026 575.30 (1.55%) 566.50 566.00 - 579.00 0.4 times
Tue 14 July 2026 566.50 (-1.3%) 599.50 565.70 - 599.50 0.6359 times
Mon 13 July 2026 573.95 (1.27%) 565.80 560.00 - 586.55 0.5459 times
Fri 10 July 2026 566.75 (-0.44%) 580.35 558.80 - 580.35 0.6191 times

 Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica 544744 are 544.4 and 571

Weekly Target 1536.68
Weekly Target 2552.12
Weekly Target 3563.28333333333
Weekly Target 4578.72
Weekly Target 5589.88

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Fri 24 July 2026 567.55 (-0.97%) 569.80 547.85 - 574.45 1.0003 times
Fri 17 July 2026 573.10 (1.12%) 565.80 560.00 - 599.50 0.4619 times
Fri 10 July 2026 566.75 (-0.34%) 557.85 534.75 - 580.35 0.552 times
Fri 03 July 2026 568.70 (-13.96%) 663.05 568.70 - 666.95 0.9468 times
Thu 25 June 2026 660.95 (11.77%) 609.65 585.35 - 675.00 1.8148 times
Fri 19 June 2026 591.35 (28.65%) 474.05 465.00 - 598.95 0.9774 times
Fri 12 June 2026 459.65 (-7.98%) 498.10 434.35 - 506.45 2.5552 times
Fri 05 June 2026 499.50 (-9.41%) 549.70 494.80 - 559.00 0.8716 times
Fri 29 May 2026 551.40 (-0.24%) 560.00 515.00 - 588.00 0.2877 times
Fri 22 May 2026 552.75 (0.59%) 554.90 525.40 - 580.90 0.5324 times
Fri 15 May 2026 549.50 (7.79%) 510.05 489.25 - 558.15 0.7114 times

 weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica 544744 are 494.58 and 607.73

Monthly Target 1470.25
Monthly Target 2518.9
Monthly Target 3583.4
Monthly Target 4632.05
Monthly Target 5696.55

Monthly price and volumes Powerica

Date Closing Open Range Volume
Fri 24 July 2026 567.55 (-8.02%) 618.00 534.75 - 647.90 0.6893 times
Tue 30 June 2026 617.05 (11.91%) 549.70 434.35 - 675.00 1.7875 times
Fri 29 May 2026 551.40 (12.76%) 498.75 468.55 - 588.00 0.5688 times
Thu 30 April 2026 489.00 (0%) 388.05 385.00 - 499.15 0.9545 times
Sat 25 July 2026 (0%) - 0 times

 monthly chart Powerica

Yearly price and charts Powerica

Strong yearly Stock price targets for Powerica 544744 are 476.28 and 766.28

Yearly Target 1252.52
Yearly Target 2410.03
Yearly Target 3542.51666666667
Yearly Target 4700.03
Yearly Target 5832.52

Yearly price and volumes Powerica

Date Closing Open Range Volume
Fri 24 July 2026 567.55 (0%) 388.05 385.00 - 675.00 1 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Powerica

Tomorrow's movement Prediction of Powerica 544744 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 568.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powerica 544744 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Powerica 544744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 581 and price is deviating by 29 points

Upper Bollinger band is at 638 and lower is at 524, while middle bands are at 553 and 610

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Powerica (544744) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Powerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Powerica in short term but the sell signal is initial and weak.

Powerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Powerica in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Powerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.68 and Powerica 544744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Powerica 544744 stock. Volume based technical analysis of Powerica 544744 stock is negative.

Powerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powerica 544744

DMA (daily moving average) of Powerica 544744

DMA period DMA value
5 day DMA 561.2
12 day DMA 568.46
20 day DMA 580.82
35 day DMA 558.55
50 day DMA 555.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica 544744

EMA period EMA current EMA prev EMA prev2
5 day EMA563.23561.07564.91
12 day EMA568.01568.09570.76
20 day EMA568.64568.76570.38
35 day EMA561.27560.9561.34
50 day EMA550.85550.17550.04

SMA (simple moving average) of Powerica 544744

SMA period SMA current SMA prev SMA prev2
5 day SMA561.2562.31569.76
12 day SMA568.46566.4567.19
20 day SMA580.82585.57590.45
35 day SMA558.55557.91557.67
50 day SMA555.15553.67552.66
100 day SMA
150 day SMA
200 day SMA

Videos related to: Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top