ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica 544744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powerica

Strong intraday Stock price targets for Powerica are 544.88 and 570.53

Intraday Target 1525.15
Intraday Target 2538.95
Intraday Target 3550.8
Intraday Target 4564.6
Intraday Target 5576.45

Daily price and volume Powerica

Date Closing Open Range Volume
Fri 22 May 2026 552.75 (-0.13%) 537.00 537.00 - 562.65 0.4239 times
Thu 21 May 2026 553.45 (-1.05%) 575.00 550.20 - 580.90 1.0998 times
Wed 20 May 2026 559.35 (3.91%) 547.00 525.40 - 580.00 1.6598 times
Tue 19 May 2026 538.30 (1.59%) 539.45 529.90 - 549.05 0.4677 times
Mon 18 May 2026 529.90 (-3.57%) 554.90 527.00 - 554.90 0.6295 times
Fri 15 May 2026 549.50 (2.01%) 536.05 524.20 - 558.15 1.1879 times
Thu 14 May 2026 538.65 (4.86%) 514.60 514.60 - 554.45 1.2929 times
Wed 13 May 2026 513.70 (4%) 495.15 495.15 - 524.00 0.7606 times
Tue 12 May 2026 493.95 (-1.72%) 494.00 489.25 - 507.05 0.8363 times
Mon 11 May 2026 502.60 (-1.41%) 510.05 499.25 - 513.55 1.6416 times
Fri 08 May 2026 509.80 (3.95%) 494.35 494.35 - 524.00 1.7677 times

 Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica 544744 are 511.33 and 566.83

Weekly Target 1497.52
Weekly Target 2525.13
Weekly Target 3553.01666666667
Weekly Target 4580.63
Weekly Target 5608.52

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Fri 22 May 2026 552.75 (0.59%) 554.90 525.40 - 580.90 0.6956 times
Fri 15 May 2026 549.50 (7.79%) 510.05 489.25 - 558.15 0.9294 times
Fri 08 May 2026 509.80 (4.25%) 498.75 468.55 - 524.00 0.7534 times
Thu 30 April 2026 489.00 (9.05%) 453.95 448.00 - 499.15 0.7327 times
Fri 24 April 2026 448.40 (2.71%) 447.05 441.45 - 479.50 0.8564 times
Fri 17 April 2026 436.55 (6.49%) 408.95 398.80 - 453.15 2.2028 times
Fri 10 April 2026 409.95 (0%) 388.05 385.00 - 417.00 0.8297 times
Sat 23 May 2026 (0%) - 0 times

 weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica 544744 are 510.65 and 623

Monthly Target 1421.72
Monthly Target 2487.23
Monthly Target 3534.06666666667
Monthly Target 4599.58
Monthly Target 5646.42

Monthly price and volumes Powerica

Date Closing Open Range Volume
Fri 22 May 2026 552.75 (13.04%) 498.75 468.55 - 580.90 0.6795 times
Thu 30 April 2026 489.00 (0%) 388.05 385.00 - 499.15 1.3205 times
Sat 23 May 2026 (0%) - 0 times

 monthly chart Powerica

Yearly price and charts Powerica

Strong yearly Stock price targets for Powerica 544744 are 468.88 and 664.78

Yearly Target 1310.32
Yearly Target 2431.53
Yearly Target 3506.21666666667
Yearly Target 4627.43
Yearly Target 5702.12

Yearly price and volumes Powerica

Date Closing Open Range Volume
Fri 22 May 2026 552.75 (0%) 388.05 385.00 - 580.90 1 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Powerica

Tomorrow's movement Prediction of Powerica 544744 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 529.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powerica 544744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powerica 544744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 509 and price is deviating by 32 points

Upper Bollinger band is at 571 and lower is at 447, while middle bands are at 478 and 540

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Powerica (544744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Powerica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Powerica in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Powerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Powerica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Powerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.48 and Powerica 544744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Powerica 544744 stock. Volume based technical analysis of Powerica 544744 stock is negative.

Powerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powerica 544744

DMA (daily moving average) of Powerica 544744

DMA period DMA value
5 day DMA 546.75
12 day DMA 527.7
20 day DMA 508.4
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica 544744

EMA period EMA current EMA prev EMA prev2
5 day EMA547.41544.74540.38
12 day EMA529.26524.99519.82
20 day EMA508.57503.92498.71
35 day EMA000
50 day EMA000

SMA (simple moving average) of Powerica 544744

SMA period SMA current SMA prev SMA prev2
5 day SMA546.75546.1543.14
12 day SMA527.7521.68516.18
20 day SMA508.4503.42498.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top