ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica 544744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powerica

Strong intraday Stock price targets for Powerica are 481.28 and 511.93

Intraday Target 1475.63
Intraday Target 2486.92
Intraday Target 3506.28333333333
Intraday Target 4517.57
Intraday Target 5536.93

Daily price and volume Powerica

Date Closing Open Range Volume
Wed 28 October 2026 498.20 (-3.11%) 514.20 495.00 - 525.65 0.5837 times
Tue 27 October 2026 514.20 (2.18%) 537.75 506.30 - 537.75 0.3273 times
Mon 26 October 2026 503.25 (1.73%) 481.00 481.00 - 507.25 0.9301 times
Fri 23 October 2026 494.70 (-6.63%) 532.00 482.30 - 532.00 4.6329 times
Thu 22 October 2026 529.85 (-2.31%) 546.00 506.35 - 546.00 0.7013 times
Wed 21 October 2026 542.40 (-4.44%) 525.60 525.60 - 566.00 0.9036 times
Mon 19 October 2026 567.60 (-2.95%) 618.40 563.00 - 618.40 0.4031 times
Fri 16 October 2026 584.85 (-0.39%) 585.10 583.55 - 589.20 0.1933 times
Thu 15 October 2026 587.15 (-0.51%) 585.25 584.05 - 598.40 0.395 times
Wed 14 October 2026 590.15 (-0.47%) 595.45 584.30 - 600.80 0.9298 times
Tue 13 October 2026 592.95 (-3.19%) 620.00 582.40 - 621.45 1.1 times

 Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica 544744 are 489.6 and 546.35

Weekly Target 1448.9
Weekly Target 2473.55
Weekly Target 3505.65
Weekly Target 4530.3
Weekly Target 5562.4

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Wed 28 October 2026 498.20 (0.71%) 481.00 481.00 - 537.75 0.4227 times
Fri 23 October 2026 494.70 (-15.41%) 618.40 482.30 - 618.40 1.5247 times
Fri 16 October 2026 584.85 (-2.77%) 586.90 582.40 - 621.45 0.7919 times
Tue 06 October 2026 601.50 (1.83%) 583.90 582.30 - 604.60 0.2909 times
Thu 01 October 2026 590.70 (1.53%) 586.25 554.55 - 608.85 1.3711 times
Fri 25 September 2026 581.80 (0.96%) 577.70 553.00 - 587.00 0.997 times
Fri 18 September 2026 576.25 (1.26%) 572.75 518.00 - 580.50 0.5863 times
Fri 11 September 2026 569.10 (8.48%) 535.10 507.05 - 582.90 2.3562 times
Fri 04 September 2026 524.60 (1.2%) 511.10 491.75 - 549.00 0.8359 times
Fri 28 August 2026 518.40 (-0.03%) 518.05 512.00 - 535.25 0.8233 times
Fri 21 August 2026 518.55 (-5.52%) 556.65 515.10 - 573.55 0.7116 times

 weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica 544744 are 419.38 and 559.83

Monthly Target 1393.1
Monthly Target 2445.65
Monthly Target 3533.55
Monthly Target 4586.1
Monthly Target 5674

Monthly price and volumes Powerica

Date Closing Open Range Volume
Wed 28 October 2026 498.20 (-16.66%) 596.35 481.00 - 621.45 0.3324 times
Tue 29 September 2026 597.80 (15.34%) 519.05 491.75 - 604.75 0.4854 times
Mon 31 August 2026 518.30 (-1.89%) 538.90 505.45 - 579.95 0.5267 times
Fri 31 July 2026 528.30 (-14.38%) 618.00 521.35 - 647.90 1.0898 times
Tue 30 June 2026 617.05 (11.91%) 549.70 434.35 - 675.00 2.465 times
Fri 29 May 2026 551.40 (12.76%) 498.75 468.55 - 588.00 0.7844 times
Thu 30 April 2026 489.00 (0%) 388.05 385.00 - 499.15 1.3162 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart Powerica

Yearly price and charts Powerica

Strong yearly Stock price targets for Powerica 544744 are 441.6 and 731.6

Yearly Target 1229.4
Yearly Target 2363.8
Yearly Target 3519.4
Yearly Target 4653.8
Yearly Target 5809.4

Yearly price and volumes Powerica

Date Closing Open Range Volume
Wed 28 October 2026 498.20 (0%) 388.05 385.00 - 675.00 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Powerica

Tomorrow's movement Prediction of Powerica 544744 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 536.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powerica 544744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 564 and price is deviating by 36 points

Upper Bollinger band is at 636 and lower is at 492, while middle bands are at 528 and 600

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Powerica (544744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Powerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Powerica in short term and the sell signal is strong.

Powerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Powerica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Powerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.32 and Powerica 544744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Powerica 544744 stock. Volume based technical analysis of Powerica 544744 stock is negative.

Powerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powerica 544744

DMA (daily moving average) of Powerica 544744

DMA period DMA value
5 day DMA 508.04
12 day DMA 551.48
20 day DMA 563.59
35 day DMA 553.8
50 day DMA 548.63
100 day DMA 550.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica 544744

EMA period EMA current EMA prev EMA prev2
5 day EMA513.55521.23524.74
12 day EMA536.87543.9549.3
20 day EMA547.02552.16556.15
35 day EMA549.21552.21554.45
50 day EMA543.23545.07546.33

SMA (simple moving average) of Powerica 544744

SMA period SMA current SMA prev SMA prev2
5 day SMA508.04516.88527.56
12 day SMA551.48560.09566.06
20 day SMA563.59566.65569.3
35 day SMA553.8554.37554.49
50 day SMA548.63549.41549.76
100 day SMA550.35551.08551.68
150 day SMA
200 day SMA

Videos related to: Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top