ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica 544744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powerica

Strong intraday Stock price targets for Powerica are 533.2 and 563.65

Intraday Target 1527.98
Intraday Target 2538.42
Intraday Target 3558.43333333333
Intraday Target 4568.87
Intraday Target 5588.88

Daily price and volume Powerica

Date Closing Open Range Volume
Fri 14 August 2026 548.85 (-4.16%) 578.45 548.00 - 578.45 0.3357 times
Thu 13 August 2026 572.65 (2.48%) 563.00 554.90 - 579.95 0.4553 times
Wed 12 August 2026 558.80 (5.71%) 539.30 529.50 - 563.85 1.3314 times
Tue 11 August 2026 528.60 (-1.59%) 538.00 522.75 - 549.00 0.6384 times
Mon 10 August 2026 537.15 (1.04%) 550.75 532.90 - 550.75 0.6083 times
Fri 07 August 2026 531.60 (1.66%) 519.25 510.50 - 538.75 0.7645 times
Thu 06 August 2026 522.90 (-4.75%) 551.00 521.55 - 555.00 3.9016 times
Wed 05 August 2026 549.00 (4.99%) 534.00 522.15 - 549.00 1.2441 times
Tue 04 August 2026 522.90 (1.1%) 527.45 507.75 - 529.05 0.3063 times
Mon 03 August 2026 517.20 (-2.1%) 538.90 514.70 - 548.00 0.4143 times
Fri 31 July 2026 528.30 (0.66%) 526.00 521.75 - 533.00 0.3713 times

 Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica 544744 are 507.2 and 564.4

Weekly Target 1493.32
Weekly Target 2521.08
Weekly Target 3550.51666666667
Weekly Target 4578.28
Weekly Target 5607.72

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Fri 14 August 2026 548.85 (3.24%) 550.75 522.75 - 579.95 0.3392 times
Fri 07 August 2026 531.60 (0.62%) 538.90 507.75 - 555.00 0.6676 times
Fri 31 July 2026 528.30 (-6.92%) 580.95 521.35 - 581.10 0.3878 times
Fri 24 July 2026 567.55 (-0.97%) 569.80 547.85 - 574.45 1.036 times
Fri 17 July 2026 573.10 (1.12%) 565.80 560.00 - 599.50 0.4785 times
Fri 10 July 2026 566.75 (-0.34%) 557.85 534.75 - 580.35 0.5717 times
Fri 03 July 2026 568.70 (-13.96%) 663.05 568.70 - 666.95 0.9806 times
Thu 25 June 2026 660.95 (11.77%) 609.65 585.35 - 675.00 1.8797 times
Fri 19 June 2026 591.35 (28.65%) 474.05 465.00 - 598.95 1.0124 times
Fri 12 June 2026 459.65 (-7.98%) 498.10 434.35 - 506.45 2.6466 times
Fri 05 June 2026 499.50 (-9.41%) 549.70 494.80 - 559.00 0.9028 times

 weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica 544744 are 528.3 and 600.5

Monthly Target 1473.32
Monthly Target 2511.08
Monthly Target 3545.51666666667
Monthly Target 4583.28
Monthly Target 5617.72

Monthly price and volumes Powerica

Date Closing Open Range Volume
Fri 14 August 2026 548.85 (3.89%) 538.90 507.75 - 579.95 0.3005 times
Fri 31 July 2026 528.30 (-14.38%) 618.00 521.35 - 647.90 0.9056 times
Tue 30 June 2026 617.05 (11.91%) 549.70 434.35 - 675.00 2.0484 times
Fri 29 May 2026 551.40 (12.76%) 498.75 468.55 - 588.00 0.6518 times
Thu 30 April 2026 489.00 (0%) 388.05 385.00 - 499.15 1.0938 times
Sat 15 August 2026 (0%) - 0 times

 monthly chart Powerica

Yearly price and charts Powerica

Strong yearly Stock price targets for Powerica 544744 are 466.93 and 756.93

Yearly Target 1246.28
Yearly Target 2397.57
Yearly Target 3536.28333333333
Yearly Target 4687.57
Yearly Target 5826.28

Yearly price and volumes Powerica

Date Closing Open Range Volume
Fri 14 August 2026 548.85 (0%) 388.05 385.00 - 675.00 1 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Powerica

Tomorrow's movement Prediction of Powerica 544744 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 545.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powerica 544744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Powerica 544744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Powerica 544744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 543.3

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 545 and price is deviating by 18 points

Upper Bollinger band is at 580 and lower is at 511, while middle bands are at 528 and 563

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Powerica (544744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Powerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Powerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Powerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Powerica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Powerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.72 and Powerica 544744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Powerica 544744 stock. Volume based technical analysis of Powerica 544744 stock is negative.

Powerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powerica 544744

DMA (daily moving average) of Powerica 544744

DMA period DMA value
5 day DMA 549.21
12 day DMA 536.9
20 day DMA 544.83
35 day DMA 563.06
50 day DMA 552.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica 544744

EMA period EMA current EMA prev EMA prev2
5 day EMA550.52551.35540.7
12 day EMA545.81545.26540.28
20 day EMA547.21547.04544.35
35 day EMA547.86547.8546.34
50 day EMA552.21552.35551.52

SMA (simple moving average) of Powerica 544744

SMA period SMA current SMA prev SMA prev2
5 day SMA549.21545.76535.81
12 day SMA536.9535.58533.54
20 day SMA544.83546.04546.94
35 day SMA563.06566.3568.54
50 day SMA552.8552.72552.17
100 day SMA
150 day SMA
200 day SMA

Videos related to: Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top