Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerica 544744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544744
- 544744 Experts view
- Tomorrow's Movement 544744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerica
Strong intraday Stock price targets for Powerica are 451.85 and 470.35
| Intraday Target 1 | 436.92 |
| Intraday Target 2 | 448.28 |
| Intraday Target 3 | 455.41666666667 |
| Intraday Target 4 | 466.78 |
| Intraday Target 5 | 473.92 |
Daily price and volume Powerica
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 459.65 (4.05%) | 444.05 | 444.05 - 462.55 | 0.2027 times | Thu 11 June 2026 | 441.75 (-5.25%) | 466.05 | 434.35 - 466.05 | 0.207 times | Wed 10 June 2026 | 466.25 (-3.33%) | 483.00 | 452.95 - 487.25 | 0.4496 times | Tue 09 June 2026 | 482.30 (-2.87%) | 504.90 | 474.70 - 504.90 | 1.4782 times | Mon 08 June 2026 | 496.55 (-0.59%) | 498.10 | 494.15 - 506.45 | 5.1189 times | Fri 05 June 2026 | 499.50 (-2.83%) | 531.80 | 494.80 - 531.80 | 1.5814 times | Thu 04 June 2026 | 514.05 (-5.67%) | 555.30 | 510.00 - 555.30 | 0.3309 times | Wed 03 June 2026 | 544.95 (-0.06%) | 546.25 | 532.05 - 552.25 | 0.1424 times | Tue 02 June 2026 | 545.25 (2.74%) | 530.70 | 525.00 - 546.75 | 0.1635 times | Mon 01 June 2026 | 530.70 (-3.75%) | 549.70 | 525.00 - 559.00 | 0.3254 times | Fri 29 May 2026 | 551.40 (-3.5%) | 571.00 | 515.00 - 572.30 | 0.2956 times |
Weekly price and charts Powerica
Strong weekly Stock price targets for Powerica 544744 are 410.95 and 483.05
| Weekly Target 1 | 394.72 |
| Weekly Target 2 | 427.18 |
| Weekly Target 3 | 466.81666666667 |
| Weekly Target 4 | 499.28 |
| Weekly Target 5 | 538.92 |
Weekly price and volumes for Powerica
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 459.65 (-7.98%) | 498.10 | 434.35 - 506.45 | 2.8164 times | Fri 05 June 2026 | 499.50 (-9.41%) | 549.70 | 494.80 - 559.00 | 0.9607 times | Fri 29 May 2026 | 551.40 (-0.24%) | 560.00 | 515.00 - 588.00 | 0.3171 times | Fri 22 May 2026 | 552.75 (0.59%) | 554.90 | 525.40 - 580.90 | 0.5869 times | Fri 15 May 2026 | 549.50 (7.79%) | 510.05 | 489.25 - 558.15 | 0.7841 times | Fri 08 May 2026 | 509.80 (4.25%) | 498.75 | 468.55 - 524.00 | 0.6356 times | Thu 30 April 2026 | 489.00 (9.05%) | 453.95 | 448.00 - 499.15 | 0.6182 times | Fri 24 April 2026 | 448.40 (2.71%) | 447.05 | 441.45 - 479.50 | 0.7226 times | Fri 17 April 2026 | 436.55 (6.49%) | 408.95 | 398.80 - 453.15 | 1.8585 times | Fri 10 April 2026 | 409.95 (0%) | 388.05 | 385.00 - 417.00 | 0.7 times | Sat 13 June 2026 | (0%) | - | 0 times |
Monthly price and charts Powerica
Strong monthly Stock price targets for Powerica 544744 are 384.68 and 509.33
| Monthly Target 1 | 359.68 |
| Monthly Target 2 | 409.67 |
| Monthly Target 3 | 484.33333333333 |
| Monthly Target 4 | 534.32 |
| Monthly Target 5 | 608.98 |
Monthly price and volumes Powerica
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 459.65 (-16.64%) | 549.70 | 434.35 - 559.00 | 1.1331 times | Fri 29 May 2026 | 551.40 (12.76%) | 498.75 | 468.55 - 588.00 | 0.6971 times | Thu 30 April 2026 | 489.00 (0%) | 388.05 | 385.00 - 499.15 | 1.1698 times | Sat 13 June 2026 | (0%) | - | 0 times |
Yearly price and charts Powerica
Strong yearly Stock price targets for Powerica 544744 are 422.33 and 625.33
| Yearly Target 1 | 274.55 |
| Yearly Target 2 | 367.1 |
| Yearly Target 3 | 477.55 |
| Yearly Target 4 | 570.1 |
| Yearly Target 5 | 680.55 |
Yearly price and volumes Powerica
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 459.65 (0%) | 388.05 | 385.00 - 588.00 | 1 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerica
Tomorrow's movement Prediction of Powerica 544744 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 494.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powerica 544744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powerica 544744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powerica 544744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 465.05
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 526 and price is deviating by 38 points
Upper Bollinger band is at 602 and lower is at 451, while middle bands are at 488 and 564
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Powerica (544744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Powerica in short term but the sell signal is initial and weak.
Powerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Powerica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Powerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.84 and Powerica 544744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powerica 544744 stock. Volume based technical analysis of Powerica 544744 stock is negative.
Powerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerica 544744
DMA (daily moving average) of Powerica 544744
| DMA period | DMA value |
| 5 day DMA | 469.3 |
| 12 day DMA | 508.65 |
| 20 day DMA | 525.78 |
| 35 day DMA | 510.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Powerica 544744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.77 | 474.83 | 491.37 |
| 12 day EMA | 494.92 | 501.33 | 512.16 |
| 20 day EMA | 502.7 | 507.23 | 514.12 |
| 35 day EMA | 490.95 | 492.79 | 495.8 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Powerica 544744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.3 | 477.27 | 491.73 |
| 12 day SMA | 508.65 | 518.17 | 527.58 |
| 20 day SMA | 525.78 | 529.73 | 533.33 |
| 35 day SMA | 510.1 | 510.04 | 510.86 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


