Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerica 544744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544744
- 544744 Experts view
- Tomorrow's Movement 544744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerica
Strong intraday Stock price targets for Powerica are 481.28 and 511.93
| Intraday Target 1 | 475.63 |
| Intraday Target 2 | 486.92 |
| Intraday Target 3 | 506.28333333333 |
| Intraday Target 4 | 517.57 |
| Intraday Target 5 | 536.93 |
Daily price and volume Powerica
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 498.20 (-3.11%) | 514.20 | 495.00 - 525.65 | 0.5837 times | Tue 27 October 2026 | 514.20 (2.18%) | 537.75 | 506.30 - 537.75 | 0.3273 times | Mon 26 October 2026 | 503.25 (1.73%) | 481.00 | 481.00 - 507.25 | 0.9301 times | Fri 23 October 2026 | 494.70 (-6.63%) | 532.00 | 482.30 - 532.00 | 4.6329 times | Thu 22 October 2026 | 529.85 (-2.31%) | 546.00 | 506.35 - 546.00 | 0.7013 times | Wed 21 October 2026 | 542.40 (-4.44%) | 525.60 | 525.60 - 566.00 | 0.9036 times | Mon 19 October 2026 | 567.60 (-2.95%) | 618.40 | 563.00 - 618.40 | 0.4031 times | Fri 16 October 2026 | 584.85 (-0.39%) | 585.10 | 583.55 - 589.20 | 0.1933 times | Thu 15 October 2026 | 587.15 (-0.51%) | 585.25 | 584.05 - 598.40 | 0.395 times | Wed 14 October 2026 | 590.15 (-0.47%) | 595.45 | 584.30 - 600.80 | 0.9298 times | Tue 13 October 2026 | 592.95 (-3.19%) | 620.00 | 582.40 - 621.45 | 1.1 times |
Weekly price and charts Powerica
Strong weekly Stock price targets for Powerica 544744 are 489.6 and 546.35
| Weekly Target 1 | 448.9 |
| Weekly Target 2 | 473.55 |
| Weekly Target 3 | 505.65 |
| Weekly Target 4 | 530.3 |
| Weekly Target 5 | 562.4 |
Weekly price and volumes for Powerica
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 498.20 (0.71%) | 481.00 | 481.00 - 537.75 | 0.4227 times | Fri 23 October 2026 | 494.70 (-15.41%) | 618.40 | 482.30 - 618.40 | 1.5247 times | Fri 16 October 2026 | 584.85 (-2.77%) | 586.90 | 582.40 - 621.45 | 0.7919 times | Tue 06 October 2026 | 601.50 (1.83%) | 583.90 | 582.30 - 604.60 | 0.2909 times | Thu 01 October 2026 | 590.70 (1.53%) | 586.25 | 554.55 - 608.85 | 1.3711 times | Fri 25 September 2026 | 581.80 (0.96%) | 577.70 | 553.00 - 587.00 | 0.997 times | Fri 18 September 2026 | 576.25 (1.26%) | 572.75 | 518.00 - 580.50 | 0.5863 times | Fri 11 September 2026 | 569.10 (8.48%) | 535.10 | 507.05 - 582.90 | 2.3562 times | Fri 04 September 2026 | 524.60 (1.2%) | 511.10 | 491.75 - 549.00 | 0.8359 times | Fri 28 August 2026 | 518.40 (-0.03%) | 518.05 | 512.00 - 535.25 | 0.8233 times | Fri 21 August 2026 | 518.55 (-5.52%) | 556.65 | 515.10 - 573.55 | 0.7116 times |
Monthly price and charts Powerica
Strong monthly Stock price targets for Powerica 544744 are 419.38 and 559.83
| Monthly Target 1 | 393.1 |
| Monthly Target 2 | 445.65 |
| Monthly Target 3 | 533.55 |
| Monthly Target 4 | 586.1 |
| Monthly Target 5 | 674 |
Monthly price and volumes Powerica
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 498.20 (-16.66%) | 596.35 | 481.00 - 621.45 | 0.3324 times | Tue 29 September 2026 | 597.80 (15.34%) | 519.05 | 491.75 - 604.75 | 0.4854 times | Mon 31 August 2026 | 518.30 (-1.89%) | 538.90 | 505.45 - 579.95 | 0.5267 times | Fri 31 July 2026 | 528.30 (-14.38%) | 618.00 | 521.35 - 647.90 | 1.0898 times | Tue 30 June 2026 | 617.05 (11.91%) | 549.70 | 434.35 - 675.00 | 2.465 times | Fri 29 May 2026 | 551.40 (12.76%) | 498.75 | 468.55 - 588.00 | 0.7844 times | Thu 30 April 2026 | 489.00 (0%) | 388.05 | 385.00 - 499.15 | 1.3162 times | Wed 28 October 2026 | (0%) | - | 0 times |
Yearly price and charts Powerica
Strong yearly Stock price targets for Powerica 544744 are 441.6 and 731.6
| Yearly Target 1 | 229.4 |
| Yearly Target 2 | 363.8 |
| Yearly Target 3 | 519.4 |
| Yearly Target 4 | 653.8 |
| Yearly Target 5 | 809.4 |
Yearly price and volumes Powerica
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 498.20 (0%) | 388.05 | 385.00 - 675.00 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerica
Tomorrow's movement Prediction of Powerica 544744 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 536.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powerica 544744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 564 and price is deviating by 36 points
Upper Bollinger band is at 636 and lower is at 492, while middle bands are at 528 and 600
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Powerica (544744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Powerica in short term and the sell signal is strong.
Powerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Powerica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Powerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.32 and Powerica 544744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powerica 544744 stock. Volume based technical analysis of Powerica 544744 stock is negative.
Powerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerica 544744
DMA (daily moving average) of Powerica 544744
| DMA period | DMA value |
| 5 day DMA | 508.04 |
| 12 day DMA | 551.48 |
| 20 day DMA | 563.59 |
| 35 day DMA | 553.8 |
| 50 day DMA | 548.63 |
| 100 day DMA | 550.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Powerica 544744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.55 | 521.23 | 524.74 |
| 12 day EMA | 536.87 | 543.9 | 549.3 |
| 20 day EMA | 547.02 | 552.16 | 556.15 |
| 35 day EMA | 549.21 | 552.21 | 554.45 |
| 50 day EMA | 543.23 | 545.07 | 546.33 |
SMA (simple moving average) of Powerica 544744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.04 | 516.88 | 527.56 |
| 12 day SMA | 551.48 | 560.09 | 566.06 |
| 20 day SMA | 563.59 | 566.65 | 569.3 |
| 35 day SMA | 553.8 | 554.37 | 554.49 |
| 50 day SMA | 548.63 | 549.41 | 549.76 |
| 100 day SMA | 550.35 | 551.08 | 551.68 |
| 150 day SMA | |||
| 200 day SMA |


