ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica 544744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powerica

Strong intraday Stock price targets for Powerica are 451.85 and 470.35

Intraday Target 1436.92
Intraday Target 2448.28
Intraday Target 3455.41666666667
Intraday Target 4466.78
Intraday Target 5473.92

Daily price and volume Powerica

Date Closing Open Range Volume
Fri 12 June 2026 459.65 (4.05%) 444.05 444.05 - 462.55 0.2027 times
Thu 11 June 2026 441.75 (-5.25%) 466.05 434.35 - 466.05 0.207 times
Wed 10 June 2026 466.25 (-3.33%) 483.00 452.95 - 487.25 0.4496 times
Tue 09 June 2026 482.30 (-2.87%) 504.90 474.70 - 504.90 1.4782 times
Mon 08 June 2026 496.55 (-0.59%) 498.10 494.15 - 506.45 5.1189 times
Fri 05 June 2026 499.50 (-2.83%) 531.80 494.80 - 531.80 1.5814 times
Thu 04 June 2026 514.05 (-5.67%) 555.30 510.00 - 555.30 0.3309 times
Wed 03 June 2026 544.95 (-0.06%) 546.25 532.05 - 552.25 0.1424 times
Tue 02 June 2026 545.25 (2.74%) 530.70 525.00 - 546.75 0.1635 times
Mon 01 June 2026 530.70 (-3.75%) 549.70 525.00 - 559.00 0.3254 times
Fri 29 May 2026 551.40 (-3.5%) 571.00 515.00 - 572.30 0.2956 times

 Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica 544744 are 410.95 and 483.05

Weekly Target 1394.72
Weekly Target 2427.18
Weekly Target 3466.81666666667
Weekly Target 4499.28
Weekly Target 5538.92

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Fri 12 June 2026 459.65 (-7.98%) 498.10 434.35 - 506.45 2.8164 times
Fri 05 June 2026 499.50 (-9.41%) 549.70 494.80 - 559.00 0.9607 times
Fri 29 May 2026 551.40 (-0.24%) 560.00 515.00 - 588.00 0.3171 times
Fri 22 May 2026 552.75 (0.59%) 554.90 525.40 - 580.90 0.5869 times
Fri 15 May 2026 549.50 (7.79%) 510.05 489.25 - 558.15 0.7841 times
Fri 08 May 2026 509.80 (4.25%) 498.75 468.55 - 524.00 0.6356 times
Thu 30 April 2026 489.00 (9.05%) 453.95 448.00 - 499.15 0.6182 times
Fri 24 April 2026 448.40 (2.71%) 447.05 441.45 - 479.50 0.7226 times
Fri 17 April 2026 436.55 (6.49%) 408.95 398.80 - 453.15 1.8585 times
Fri 10 April 2026 409.95 (0%) 388.05 385.00 - 417.00 0.7 times
Sat 13 June 2026 (0%) - 0 times

 weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica 544744 are 384.68 and 509.33

Monthly Target 1359.68
Monthly Target 2409.67
Monthly Target 3484.33333333333
Monthly Target 4534.32
Monthly Target 5608.98

Monthly price and volumes Powerica

Date Closing Open Range Volume
Fri 12 June 2026 459.65 (-16.64%) 549.70 434.35 - 559.00 1.1331 times
Fri 29 May 2026 551.40 (12.76%) 498.75 468.55 - 588.00 0.6971 times
Thu 30 April 2026 489.00 (0%) 388.05 385.00 - 499.15 1.1698 times
Sat 13 June 2026 (0%) - 0 times

 monthly chart Powerica

Yearly price and charts Powerica

Strong yearly Stock price targets for Powerica 544744 are 422.33 and 625.33

Yearly Target 1274.55
Yearly Target 2367.1
Yearly Target 3477.55
Yearly Target 4570.1
Yearly Target 5680.55

Yearly price and volumes Powerica

Date Closing Open Range Volume
Fri 12 June 2026 459.65 (0%) 388.05 385.00 - 588.00 1 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Powerica

Tomorrow's movement Prediction of Powerica 544744 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 494.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powerica 544744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powerica 544744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Powerica 544744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 465.05

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 526 and price is deviating by 38 points

Upper Bollinger band is at 602 and lower is at 451, while middle bands are at 488 and 564

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Powerica (544744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Powerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Powerica in short term but the sell signal is initial and weak.

Powerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Powerica in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Powerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.84 and Powerica 544744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Powerica 544744 stock. Volume based technical analysis of Powerica 544744 stock is negative.

Powerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powerica 544744

DMA (daily moving average) of Powerica 544744

DMA period DMA value
5 day DMA 469.3
12 day DMA 508.65
20 day DMA 525.78
35 day DMA 510.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica 544744

EMA period EMA current EMA prev EMA prev2
5 day EMA469.77474.83491.37
12 day EMA494.92501.33512.16
20 day EMA502.7507.23514.12
35 day EMA490.95492.79495.8
50 day EMA000

SMA (simple moving average) of Powerica 544744

SMA period SMA current SMA prev SMA prev2
5 day SMA469.3477.27491.73
12 day SMA508.65518.17527.58
20 day SMA525.78529.73533.33
35 day SMA510.1510.04510.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top