ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica 544744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powerica

Strong intraday Stock price targets for Powerica are 551.55 and 585.85

Intraday Target 1545.83
Intraday Target 2557.27
Intraday Target 3580.13333333333
Intraday Target 4591.57
Intraday Target 5614.43

Daily price and volume Powerica

Date Closing Open Range Volume
Fri 03 July 2026 568.70 (-4.99%) 603.00 568.70 - 603.00 0.8627 times
Thu 02 July 2026 598.60 (-2.82%) 632.00 585.35 - 632.00 0.261 times
Wed 01 July 2026 616.00 (-0.17%) 618.00 610.65 - 647.90 0.7033 times
Tue 30 June 2026 617.05 (-1.74%) 610.30 596.60 - 630.50 0.8742 times
Mon 29 June 2026 627.95 (-4.99%) 663.05 627.95 - 666.95 0.4989 times
Thu 25 June 2026 660.95 (-0.23%) 669.75 651.55 - 675.00 0.7668 times
Wed 24 June 2026 662.45 (1.77%) 659.95 639.60 - 675.00 0.7975 times
Tue 23 June 2026 650.95 (4.84%) 651.90 637.00 - 651.90 3.051 times
Mon 22 June 2026 620.90 (5%) 609.65 585.35 - 620.90 1.5189 times
Fri 19 June 2026 591.35 (7.25%) 569.35 557.80 - 598.95 0.6657 times
Thu 18 June 2026 551.40 (4.08%) 545.60 545.60 - 570.85 1.076 times

 Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica 544744 are 519.58 and 617.83

Weekly Target 1503.2
Weekly Target 2535.95
Weekly Target 3601.45
Weekly Target 4634.2
Weekly Target 5699.7

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Fri 03 July 2026 568.70 (-13.96%) 663.05 568.70 - 666.95 0.9627 times
Thu 25 June 2026 660.95 (11.77%) 609.65 585.35 - 675.00 1.8452 times
Fri 19 June 2026 591.35 (28.65%) 474.05 465.00 - 598.95 0.9939 times
Fri 12 June 2026 459.65 (-7.98%) 498.10 434.35 - 506.45 2.5981 times
Fri 05 June 2026 499.50 (-9.41%) 549.70 494.80 - 559.00 0.8863 times
Fri 29 May 2026 551.40 (-0.24%) 560.00 515.00 - 588.00 0.2925 times
Fri 22 May 2026 552.75 (0.59%) 554.90 525.40 - 580.90 0.5414 times
Fri 15 May 2026 549.50 (7.79%) 510.05 489.25 - 558.15 0.7233 times
Fri 08 May 2026 509.80 (4.25%) 498.75 468.55 - 524.00 0.5864 times
Thu 30 April 2026 489.00 (9.05%) 453.95 448.00 - 499.15 0.5703 times
Fri 24 April 2026 448.40 (2.71%) 447.05 441.45 - 479.50 0.6666 times

 weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica 544744 are 529.1 and 608.3

Monthly Target 1515.9
Monthly Target 2542.3
Monthly Target 3595.1
Monthly Target 4621.5
Monthly Target 5674.3

Monthly price and volumes Powerica

Date Closing Open Range Volume
Fri 03 July 2026 568.70 (-7.84%) 618.00 568.70 - 647.90 0.1688 times
Tue 30 June 2026 617.05 (11.91%) 549.70 434.35 - 675.00 2.0685 times
Fri 29 May 2026 551.40 (12.76%) 498.75 468.55 - 588.00 0.6582 times
Thu 30 April 2026 489.00 (0%) 388.05 385.00 - 499.15 1.1045 times
Sun 05 July 2026 (0%) - 0 times

 monthly chart Powerica

Yearly price and charts Powerica

Strong yearly Stock price targets for Powerica 544744 are 476.85 and 766.85

Yearly Target 1252.9
Yearly Target 2410.8
Yearly Target 3542.9
Yearly Target 4700.8
Yearly Target 5832.9

Yearly price and volumes Powerica

Date Closing Open Range Volume
Fri 03 July 2026 568.70 (0%) 388.05 385.00 - 675.00 1 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Powerica

Tomorrow's movement Prediction of Powerica 544744 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 593.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powerica 544744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Powerica 544744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Powerica 544744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 623.15

Munafa value: 20 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 556 and price is deviating by 73 points

Upper Bollinger band is at 701 and lower is at 411, while middle bands are at 483 and 628

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Powerica (544744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Powerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Powerica in short term but the sell signal is initial and weak.

Powerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Powerica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Powerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.07 and Powerica 544744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Powerica 544744 stock. Volume based technical analysis of Powerica 544744 stock is negative.

Powerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powerica 544744

DMA (daily moving average) of Powerica 544744

DMA period DMA value
5 day DMA 605.66
12 day DMA 608.01
20 day DMA 555.41
35 day DMA 551.9
50 day DMA 531.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica 544744

EMA period EMA current EMA prev EMA prev2
5 day EMA599.35614.67622.71
12 day EMA593.4597.89597.76
20 day EMA576.73577.58575.37
35 day EMA551.56550.55547.72
50 day EMA531.39529.87527.07

SMA (simple moving average) of Powerica 544744

SMA period SMA current SMA prev SMA prev2
5 day SMA605.66624.11636.88
12 day SMA608.01601.18591.23
20 day SMA555.41552.67549.99
35 day SMA551.9550.33547.34
50 day SMA531.46529.5526.62
100 day SMA
150 day SMA
200 day SMA

Videos related to: Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top