ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighnessMicroelectronics 544741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highness Microelectronics 544741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighnessMicroelectronics

Strong intraday Stock price targets for HighnessMicroelectronics are 183.25 and 184.35

Intraday Target 1182.33
Intraday Target 2183.07
Intraday Target 3183.43333333333
Intraday Target 4184.17
Intraday Target 5184.53

Daily price and volume Highness Microelectronics

Date Closing Open Range Volume
Fri 04 September 2026 183.80 (5%) 182.70 182.70 - 183.80 1.1392 times
Thu 03 September 2026 175.05 (-3.42%) 181.25 175.00 - 190.00 1.8987 times
Wed 02 September 2026 181.25 (-0.96%) 183.00 177.00 - 183.00 0.8861 times
Tue 01 September 2026 183.00 (1.08%) 181.00 178.00 - 184.80 2.0253 times
Mon 31 August 2026 181.05 (-3.21%) 184.80 181.00 - 184.80 0.6329 times
Fri 28 August 2026 187.05 (2.27%) 183.00 183.00 - 187.05 0.5063 times
Thu 27 August 2026 182.90 (-0.71%) 185.00 182.90 - 185.00 0.3797 times
Wed 26 August 2026 184.20 (-4.06%) 190.00 182.60 - 190.00 1.3924 times
Tue 25 August 2026 192.00 (2.73%) 186.50 186.00 - 192.00 0.8861 times
Mon 24 August 2026 186.90 (1.74%) 183.00 183.00 - 186.90 0.2532 times
Fri 21 August 2026 183.70 (-3.32%) 185.00 183.00 - 191.00 1.2658 times

 Daily chart HighnessMicroelectronics

Weekly price and charts HighnessMicroelectronics

Strong weekly Stock price targets for HighnessMicroelectronics 544741 are 171.9 and 186.9

Weekly Target 1167.93
Weekly Target 2175.87
Weekly Target 3182.93333333333
Weekly Target 4190.87
Weekly Target 5197.93

Weekly price and volumes for Highness Microelectronics

Date Closing Open Range Volume
Fri 04 September 2026 183.80 (-1.74%) 184.80 175.00 - 190.00 0.5422 times
Fri 28 August 2026 187.05 (1.82%) 183.00 182.60 - 192.00 0.2815 times
Fri 21 August 2026 183.70 (-7.22%) 191.25 182.00 - 193.00 0.3128 times
Fri 14 August 2026 198.00 (8.49%) 182.50 182.50 - 202.00 0.9176 times
Fri 07 August 2026 182.50 (2.24%) 187.40 173.00 - 187.40 0.3545 times
Fri 31 July 2026 178.50 (2.29%) 172.75 165.00 - 186.95 0.9072 times
Fri 24 July 2026 174.50 (-3.3%) 176.25 161.00 - 180.45 0.6986 times
Fri 17 July 2026 180.45 (-3.96%) 188.50 180.45 - 197.25 0.8029 times
Fri 10 July 2026 187.90 (2.31%) 187.00 172.05 - 192.00 1.585 times
Fri 03 July 2026 183.65 (3.44%) 181.00 177.55 - 202.45 3.5975 times
Thu 25 June 2026 177.55 (7.61%) 165.00 158.50 - 177.55 2.6486 times

 weekly chart HighnessMicroelectronics

Monthly price and charts HighnessMicroelectronics

Strong monthly Stock price targets for HighnessMicroelectronics 544741 are 179.4 and 194.4

Monthly Target 1167.93
Monthly Target 2175.87
Monthly Target 3182.93333333333
Monthly Target 4190.87
Monthly Target 5197.93

Monthly price and volumes Highness Microelectronics

Date Closing Open Range Volume
Fri 04 September 2026 183.80 (1.52%) 181.00 175.00 - 190.00 0.0641 times
Mon 31 August 2026 181.05 (1.43%) 187.40 173.00 - 202.00 0.2509 times
Fri 31 July 2026 178.50 (-8.74%) 195.20 161.00 - 202.45 0.8166 times
Tue 30 June 2026 195.60 (29.54%) 151.00 130.00 - 198.90 1.3729 times
Fri 29 May 2026 151.00 (17.46%) 131.00 128.15 - 184.90 1.531 times
Thu 30 April 2026 128.55 (0%) 124.00 107.50 - 132.10 1.9646 times
Fri 04 September 2026 (0%) - 0 times

 monthly chart HighnessMicroelectronics

Yearly price and charts HighnessMicroelectronics

Strong yearly Stock price targets for HighnessMicroelectronics 544741 are 145.65 and 240.6

Yearly Target 169.63
Yearly Target 2126.72
Yearly Target 3164.58333333333
Yearly Target 4221.67
Yearly Target 5259.53

Yearly price and volumes Highness Microelectronics

Date Closing Open Range Volume
Fri 04 September 2026 183.80 (0%) 124.00 107.50 - 202.45 1 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of HighnessMicroelectronics

Tomorrow's movement Prediction of Highness Microelectronics 544741 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 183.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Highness Microelectronics 544741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Highness Microelectronics 544741 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Highness Microelectronics 544741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.83

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 7 points

Upper Bollinger band is at 201 and lower is at 175, while middle bands are at 182 and 194

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HighnessMicroelectronics (544741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighnessMicroelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HighnessMicroelectronics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighnessMicroelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HighnessMicroelectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighnessMicroelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.57 and HighnessMicroelectronics 544741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HighnessMicroelectronics 544741 stock. Volume based technical analysis of HighnessMicroelectronics 544741 stock is negative.

HighnessMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highness Microelectronics 544741

DMA (daily moving average) of Highness Microelectronics 544741

DMA period DMA value
5 day DMA 180.83
12 day DMA 184.24
20 day DMA 187.63
35 day DMA 183.06
50 day DMA 184.23
100 day DMA 165.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Highness Microelectronics 544741

EMA period EMA current EMA prev EMA prev2
5 day EMA181.55180.42183.11
12 day EMA183.5183.44184.97
20 day EMA184.16184.2185.16
35 day EMA183.91183.92184.44
50 day EMA182.18182.11182.4

SMA (simple moving average) of Highness Microelectronics 544741

SMA period SMA current SMA prev SMA prev2
5 day SMA180.83181.48183.05
12 day SMA184.24184.84185.43
20 day SMA187.63187.57187.81
35 day SMA183.06182.96183.39
50 day SMA184.23183.79183.59
100 day SMA165.96165.32164.74
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Highness Microelectronics 544741

EPS is 7.94 and PE is: 23.15

Last quarter profit: (March 2026 quarter) 3.18 crores (245.65%)

Debt: 7.95 in crores

Market capitalization: 91.68

Videos related to: HighnessMicroelectronics 544741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighnessMicroelectronics 544741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top