ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighnessMicroelectronics 544741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highness Microelectronics 544741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighnessMicroelectronics

Strong intraday Stock price targets for HighnessMicroelectronics are 178.55 and 183.45

Intraday Target 1174.47
Intraday Target 2177.73
Intraday Target 3179.36666666667
Intraday Target 4182.63
Intraday Target 5184.27

Daily price and volume Highness Microelectronics

Date Closing Open Range Volume
Tue 04 August 2026 181.00 (-1.09%) 180.00 176.10 - 181.00 0.4828 times
Mon 03 August 2026 183.00 (2.52%) 187.40 181.05 - 187.40 0.7586 times
Fri 31 July 2026 178.50 (1.42%) 176.00 176.00 - 180.00 0.4828 times
Thu 30 July 2026 176.00 (-2.41%) 186.95 171.35 - 186.95 1.6552 times
Wed 29 July 2026 180.35 (2.24%) 181.00 177.00 - 185.20 1.2414 times
Tue 28 July 2026 176.40 (5%) 169.00 165.00 - 176.40 1.5862 times
Mon 27 July 2026 168.00 (-3.72%) 172.75 165.80 - 172.75 1.0345 times
Fri 24 July 2026 174.50 (3.25%) 163.00 161.00 - 174.50 0.6897 times
Thu 23 July 2026 169.00 (-1.46%) 164.00 164.00 - 170.50 0.6207 times
Wed 22 July 2026 171.50 (-4.96%) 173.70 171.45 - 173.90 1.4483 times
Tue 21 July 2026 180.45 (1.95%) 177.00 177.00 - 180.45 0.4138 times

Daily chart HighnessMicroelectronics

Weekly price and charts HighnessMicroelectronics

Strong weekly Stock price targets for HighnessMicroelectronics 544741 are 172.9 and 184.2

Weekly Target 1170.2
Weekly Target 2175.6
Weekly Target 3181.5
Weekly Target 4186.9
Weekly Target 5192.8

Weekly price and volumes for Highness Microelectronics

Date Closing Open Range Volume
Tue 04 August 2026 181.00 (1.4%) 187.40 176.10 - 187.40 0.1108 times
Fri 31 July 2026 178.50 (2.29%) 172.75 165.00 - 186.95 0.5357 times
Fri 24 July 2026 174.50 (-3.3%) 176.25 161.00 - 180.45 0.4126 times
Fri 17 July 2026 180.45 (-3.96%) 188.50 180.45 - 197.25 0.4741 times
Fri 10 July 2026 187.90 (2.31%) 187.00 172.05 - 192.00 0.936 times
Fri 03 July 2026 183.65 (3.44%) 181.00 177.55 - 202.45 2.1244 times
Thu 25 June 2026 177.55 (7.61%) 165.00 158.50 - 177.55 1.564 times
Fri 19 June 2026 165.00 (4.27%) 161.50 160.00 - 173.00 0.6096 times
Fri 12 June 2026 158.25 (1.22%) 165.00 147.00 - 171.40 1.2315 times
Fri 05 June 2026 156.35 (3.54%) 151.00 130.00 - 156.40 2.0012 times
Fri 29 May 2026 151.00 (-4.13%) 157.00 145.00 - 157.00 0.3633 times

weekly chart HighnessMicroelectronics

Monthly price and charts HighnessMicroelectronics

Strong monthly Stock price targets for HighnessMicroelectronics 544741 are 172.9 and 184.2

Monthly Target 1170.2
Monthly Target 2175.6
Monthly Target 3181.5
Monthly Target 4186.9
Monthly Target 5192.8

Monthly price and volumes Highness Microelectronics

Date Closing Open Range Volume
Tue 04 August 2026 181.00 (1.4%) 187.40 176.10 - 187.40 0.0215 times
Fri 31 July 2026 178.50 (-8.74%) 195.20 161.00 - 202.45 0.7151 times
Tue 30 June 2026 195.60 (29.54%) 151.00 130.00 - 198.90 1.2022 times
Fri 29 May 2026 151.00 (17.46%) 131.00 128.15 - 184.90 1.3407 times
Thu 30 April 2026 128.55 (0%) 124.00 107.50 - 132.10 1.7204 times
Tue 04 August 2026 (0%) - 0 times

monthly chart HighnessMicroelectronics

Yearly price and charts HighnessMicroelectronics

Strong yearly Stock price targets for HighnessMicroelectronics 544741 are 144.25 and 239.2

Yearly Target 168.7
Yearly Target 2124.85
Yearly Target 3163.65
Yearly Target 4219.8
Yearly Target 5258.6

Yearly price and volumes Highness Microelectronics

Date Closing Open Range Volume
Tue 04 August 2026 181.00 (0%) 124.00 107.50 - 202.45 1 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of HighnessMicroelectronics

Tomorrow's movement Prediction of Highness Microelectronics 544741 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 178.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Highness Microelectronics 544741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 7 points

Upper Bollinger band is at 195 and lower is at 167, while middle bands are at 174 and 188

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HighnessMicroelectronics (544741) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HighnessMicroelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HighnessMicroelectronics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighnessMicroelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HighnessMicroelectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighnessMicroelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.48 and HighnessMicroelectronics 544741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighnessMicroelectronics 544741 stock. Volume based technical analysis of HighnessMicroelectronics 544741 stock is negative.

HighnessMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highness Microelectronics 544741

DMA (daily moving average) of Highness Microelectronics 544741

DMA period DMA value
5 day DMA 179.77
12 day DMA 176.31
20 day DMA 180.39
35 day DMA 178.31
50 day DMA 170.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Highness Microelectronics 544741

EMA period EMA current EMA prev EMA prev2
5 day EMA179.61178.91176.87
12 day EMA178.69178.27177.41
20 day EMA178.22177.93177.4
35 day EMA174.16173.76173.22
50 day EMA170.31169.87169.33

SMA (simple moving average) of Highness Microelectronics 544741

SMA period SMA current SMA prev SMA prev2
5 day SMA179.77178.85175.85
12 day SMA176.31176.26176.84
20 day SMA180.39180.22180.25
35 day SMA178.31177.66176.88
50 day SMA170.16169.74169.19
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Highness Microelectronics 544741

EPS is 7.94 and PE is: 22.8

Last quarter profit: (March 2026 quarter) 3.18 crores (245.65%)

Debt: 7.95 in crores

Market capitalization: 91.68

Videos related to: HighnessMicroelectronics 544741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighnessMicroelectronics 544741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top