ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Medicines 544738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpecialityMedicines

Strong intraday Stock price targets for SpecialityMedicines are 136.7 and 145.5

Intraday Target 1135.23
Intraday Target 2138.17
Intraday Target 3144.03333333333
Intraday Target 4146.97
Intraday Target 5152.83

Daily price and volume Speciality Medicines

Date Closing Open Range Volume
Tue 27 October 2026 141.10 (0.07%) 149.90 141.10 - 149.90 0.7207 times
Mon 26 October 2026 141.00 (-0.56%) 141.00 136.00 - 141.00 0.7207 times
Fri 23 October 2026 141.80 (-4.83%) 155.00 140.00 - 155.00 1.4414 times
Thu 22 October 2026 149.00 (-5.07%) 152.25 147.00 - 154.85 1.7117 times
Wed 21 October 2026 156.95 (-6.05%) 155.05 155.05 - 168.00 1.5315 times
Mon 19 October 2026 167.05 (-1.71%) 156.00 156.00 - 170.00 0.7207 times
Thu 15 October 2026 169.95 (4.91%) 161.50 157.00 - 169.95 0.6306 times
Wed 14 October 2026 162.00 (1.22%) 156.05 156.05 - 162.00 0.5405 times
Tue 13 October 2026 160.05 (-4.76%) 164.00 160.00 - 167.95 0.9009 times
Mon 12 October 2026 168.05 (-2.38%) 169.00 166.10 - 173.00 1.0811 times
Tue 06 October 2026 172.15 (10%) 165.50 165.50 - 172.15 2.0721 times

 Daily chart SpecialityMedicines

Weekly price and charts SpecialityMedicines

Strong weekly Stock price targets for SpecialityMedicines 544738 are 138.55 and 152.45

Weekly Target 1128.43
Weekly Target 2134.77
Weekly Target 3142.33333333333
Weekly Target 4148.67
Weekly Target 5156.23

Weekly price and volumes for Speciality Medicines

Date Closing Open Range Volume
Tue 27 October 2026 141.10 (-0.49%) 141.00 136.00 - 149.90 0.429 times
Fri 23 October 2026 141.80 (-16.56%) 156.00 140.00 - 170.00 1.6086 times
Thu 15 October 2026 169.95 (-1.28%) 169.00 156.05 - 173.00 0.9383 times
Tue 06 October 2026 172.15 (10%) 165.50 165.50 - 172.15 0.6166 times
Thu 01 October 2026 156.50 (-3.51%) 164.90 155.50 - 164.95 0.4826 times
Fri 25 September 2026 162.20 (8.13%) 150.00 147.50 - 162.20 0.5362 times
Fri 18 September 2026 150.00 (-9.64%) 168.10 149.90 - 173.00 0.9651 times
Fri 11 September 2026 166.00 (10.67%) 145.05 142.15 - 174.15 2.815 times
Fri 04 September 2026 150.00 (-3.26%) 152.25 145.00 - 157.90 0.8043 times
Fri 28 August 2026 155.05 (2.55%) 158.00 148.10 - 159.00 0.8043 times
Fri 21 August 2026 151.20 (-6.95%) 166.00 150.35 - 170.00 0.7239 times

 weekly chart SpecialityMedicines

Monthly price and charts SpecialityMedicines

Strong monthly Stock price targets for SpecialityMedicines 544738 are 120.05 and 157.05

Monthly Target 1113.03
Monthly Target 2127.07
Monthly Target 3150.03333333333
Monthly Target 4164.07
Monthly Target 5187.03

Monthly price and volumes Speciality Medicines

Date Closing Open Range Volume
Tue 27 October 2026 141.10 (-10.7%) 156.00 136.00 - 173.00 0.267 times
Tue 29 September 2026 158.00 (5.26%) 157.90 142.15 - 174.15 0.3673 times
Mon 31 August 2026 150.10 (-15.72%) 175.00 147.00 - 180.90 0.356 times
Fri 31 July 2026 178.10 (-12.27%) 201.00 172.25 - 201.00 0.2196 times
Tue 30 June 2026 203.00 (-2.52%) 217.00 195.00 - 223.50 0.7384 times
Fri 29 May 2026 208.25 (-36.98%) 314.00 201.25 - 344.90 1.7533 times
Thu 30 April 2026 330.45 (0%) 124.50 121.10 - 381.20 3.2983 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart SpecialityMedicines

Yearly price and charts SpecialityMedicines

Strong yearly Stock price targets for SpecialityMedicines 544738 are 131.1 and 391.2

Yearly Target 1-45.63
Yearly Target 247.73
Yearly Target 3214.46666666667
Yearly Target 4307.83
Yearly Target 5474.57

Yearly price and volumes Speciality Medicines

Date Closing Open Range Volume
Tue 27 October 2026 141.10 (0%) 124.50 121.10 - 381.20 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SpecialityMedicines

Tomorrow's movement Prediction of Speciality Medicines 544738 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality Medicines 544738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Speciality Medicines 544738 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 10 points

Upper Bollinger band is at 176 and lower is at 138, while middle bands are at 147 and 166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityMedicines (544738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialityMedicines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpecialityMedicines in short term and the sell signal is strong.

SpecialityMedicines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpecialityMedicines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpecialityMedicines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.41 and SpecialityMedicines 544738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialityMedicines 544738 stock. Volume based technical analysis of SpecialityMedicines 544738 stock is negative.

SpecialityMedicines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality Medicines 544738

DMA (daily moving average) of Speciality Medicines 544738

DMA period DMA value
5 day DMA 145.97
12 day DMA 157.13
20 day DMA 156.06
35 day DMA 155.1
50 day DMA 156.32
100 day DMA 178.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Speciality Medicines 544738

EMA period EMA current EMA prev EMA prev2
5 day EMA146.25148.82152.73
12 day EMA152.47154.54157
20 day EMA154.64156.07157.66
35 day EMA156.74157.66158.64
50 day EMA157.18157.84158.53

SMA (simple moving average) of Speciality Medicines 544738

SMA period SMA current SMA prev SMA prev2
5 day SMA145.97151.16156.95
12 day SMA157.13158.54160.53
20 day SMA156.06156.51157.2
35 day SMA155.1155.5155.9
50 day SMA156.32156.99157.79
100 day SMA178.88180.17181.6
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Speciality Medicines 544738

EPS is 14.83 and PE is: 9.51

Last quarter profit: (March 2026 quarter) 8.18 crores (205.22%)

Debt: 6.64 in crores

Market capitalization: 176.33

Videos related to: SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top