ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Medicines 544738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpecialityMedicines

Strong intraday Stock price targets for SpecialityMedicines are 181.5 and 192.5

Intraday Target 1179.67
Intraday Target 2183.33
Intraday Target 3190.66666666667
Intraday Target 4194.33
Intraday Target 5201.67

Daily price and volume Speciality Medicines

Date Closing Open Range Volume
Tue 28 July 2026 187.00 (3.86%) 189.90 187.00 - 198.00 2.5714 times
Mon 27 July 2026 180.05 (-2.68%) 185.00 177.20 - 185.00 1.1429 times
Thu 23 July 2026 185.00 (0%) 185.00 185.00 - 185.00 0.2857 times
Wed 22 July 2026 185.00 (-3.09%) 185.00 185.00 - 185.00 0.5714 times
Tue 21 July 2026 190.90 (1.06%) 188.45 188.45 - 190.90 0.5714 times
Mon 20 July 2026 188.90 (1.83%) 184.00 184.00 - 188.90 0.8571 times
Fri 17 July 2026 185.50 (3.86%) 185.50 185.50 - 185.50 0.2857 times
Thu 16 July 2026 178.60 (0.17%) 175.00 175.00 - 178.60 1.4286 times
Wed 15 July 2026 178.30 (-1.49%) 180.00 178.10 - 180.50 1.1429 times
Tue 14 July 2026 181.00 (-1.36%) 183.00 181.00 - 183.00 1.1429 times
Fri 10 July 2026 183.50 (-0.27%) 183.00 183.00 - 183.50 0.5714 times

 Daily chart SpecialityMedicines

Weekly price and charts SpecialityMedicines

Strong weekly Stock price targets for SpecialityMedicines 544738 are 182.1 and 202.9

Weekly Target 1166.6
Weekly Target 2176.8
Weekly Target 3187.4
Weekly Target 4197.6
Weekly Target 5208.2

Weekly price and volumes for Speciality Medicines

Date Closing Open Range Volume
Tue 28 July 2026 187.00 (1.08%) 185.00 177.20 - 198.00 0.1322 times
Thu 23 July 2026 185.00 (-0.27%) 184.00 184.00 - 190.90 0.0814 times
Fri 17 July 2026 185.50 (1.09%) 183.00 175.00 - 185.50 0.1424 times
Fri 10 July 2026 183.50 (-2.39%) 174.85 172.25 - 186.00 0.3357 times
Fri 03 July 2026 188.00 (-6.33%) 210.70 188.00 - 210.70 1.3937 times
Thu 25 June 2026 200.70 (-2.69%) 200.00 195.05 - 207.90 0.3255 times
Fri 19 June 2026 206.25 (1.6%) 203.00 196.15 - 208.90 0.4069 times
Fri 12 June 2026 203.00 (-6.04%) 216.05 203.00 - 223.50 0.4578 times
Fri 05 June 2026 216.05 (3.75%) 217.00 205.00 - 220.10 1.7599 times
Fri 29 May 2026 208.25 (-0.34%) 201.25 201.25 - 230.25 4.9644 times
Fri 22 May 2026 208.95 (-22.57%) 269.85 208.95 - 269.85 2.0753 times

 weekly chart SpecialityMedicines

Monthly price and charts SpecialityMedicines

Strong monthly Stock price targets for SpecialityMedicines 544738 are 165.25 and 194

Monthly Target 1158
Monthly Target 2172.5
Monthly Target 3186.75
Monthly Target 4201.25
Monthly Target 5215.5

Monthly price and volumes Speciality Medicines

Date Closing Open Range Volume
Tue 28 July 2026 187.00 (-7.88%) 201.00 172.25 - 201.00 0.1328 times
Tue 30 June 2026 203.00 (-2.52%) 217.00 195.00 - 223.50 0.4932 times
Fri 29 May 2026 208.25 (-36.98%) 314.00 201.25 - 344.90 1.171 times
Thu 30 April 2026 330.45 (0%) 124.50 121.10 - 381.20 2.203 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart SpecialityMedicines

Yearly price and charts SpecialityMedicines

Strong yearly Stock price targets for SpecialityMedicines 544738 are 154.05 and 414.15

Yearly Target 1-30.33
Yearly Target 278.33
Yearly Target 3229.76666666667
Yearly Target 4338.43
Yearly Target 5489.87

Yearly price and volumes Speciality Medicines

Date Closing Open Range Volume
Tue 28 July 2026 187.00 (0%) 124.50 121.10 - 381.20 1 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SpecialityMedicines

Tomorrow's movement Prediction of Speciality Medicines 544738 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 185.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Speciality Medicines 544738 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Speciality Medicines 544738 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 8 points

Upper Bollinger band is at 202 and lower is at 174, while middle bands are at 181 and 195

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpecialityMedicines (544738) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpecialityMedicines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpecialityMedicines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpecialityMedicines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpecialityMedicines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpecialityMedicines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.5 and SpecialityMedicines 544738 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpecialityMedicines 544738 stock. Volume based technical analysis of SpecialityMedicines 544738 stock is negative.

SpecialityMedicines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality Medicines 544738

DMA (daily moving average) of Speciality Medicines 544738

DMA period DMA value
5 day DMA 185.59
12 day DMA 183.98
20 day DMA 187.51
35 day DMA 196.23
50 day DMA 207.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Speciality Medicines 544738

EMA period EMA current EMA prev EMA prev2
5 day EMA184.9183.85185.75
12 day EMA185.94185.75186.79
20 day EMA189.9190.2191.27
35 day EMA201.47202.32203.63
50 day EMA213.94215.04216.47

SMA (simple moving average) of Speciality Medicines 544738

SMA period SMA current SMA prev SMA prev2
5 day SMA185.59185.97187.06
12 day SMA183.98183.4183.64
20 day SMA187.51188.41189.62
35 day SMA196.23196.88197.85
50 day SMA207.83209.79212.18
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Speciality Medicines 544738

EPS is 14.83 and PE is: 12.61

Last quarter profit: (March 2026 quarter) 8.18 crores (205.22%)

Debt: 6.64 in crores

Market capitalization: 176.33

Videos related to: SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top