Munafa Stock Market Course + Intraday & FNO calls 
SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Medicines 544738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544738
- 544738 Experts view
- Tomorrow's Movement 544738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityMedicines
Strong intraday Stock price targets for SpecialityMedicines are 156.25 and 156.75
| Intraday Target 1 | 155.83 |
| Intraday Target 2 | 156.17 |
| Intraday Target 3 | 156.33333333333 |
| Intraday Target 4 | 156.67 |
| Intraday Target 5 | 156.83 |
Daily price and volume Speciality Medicines
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 156.50 (-0.95%) | 156.00 | 156.00 - 156.50 | 1.4894 times | Tue 29 September 2026 | 158.00 (-4.18%) | 155.50 | 155.50 - 160.00 | 1.4894 times | Mon 28 September 2026 | 164.90 (1.66%) | 164.90 | 164.90 - 164.95 | 0.8511 times | Fri 25 September 2026 | 162.20 (9.59%) | 148.00 | 148.00 - 162.20 | 1.7021 times | Thu 24 September 2026 | 148.00 (0.34%) | 148.50 | 148.00 - 148.50 | 0.4255 times | Wed 23 September 2026 | 147.50 (-4.84%) | 155.00 | 147.50 - 155.00 | 1.0638 times | Tue 22 September 2026 | 155.00 (3.33%) | 150.00 | 150.00 - 155.00 | 0.8511 times | Mon 21 September 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.2128 times | Fri 18 September 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.6383 times | Thu 17 September 2026 | 150.00 (-3.19%) | 152.20 | 149.90 - 152.20 | 1.2766 times | Wed 16 September 2026 | 154.95 (-4.79%) | 157.25 | 152.00 - 158.00 | 3.1915 times |
Weekly price and charts SpecialityMedicines
Strong weekly Stock price targets for SpecialityMedicines 544738 are 151.28 and 160.73
| Weekly Target 1 | 149.53 |
| Weekly Target 2 | 153.02 |
| Weekly Target 3 | 158.98333333333 |
| Weekly Target 4 | 162.47 |
| Weekly Target 5 | 168.43 |
Weekly price and volumes for Speciality Medicines
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 156.50 (-3.51%) | 164.90 | 155.50 - 164.95 | 0.4358 times | Fri 25 September 2026 | 162.20 (8.13%) | 150.00 | 147.50 - 162.20 | 0.4843 times | Fri 18 September 2026 | 150.00 (-9.64%) | 168.10 | 149.90 - 173.00 | 0.8717 times | Fri 11 September 2026 | 166.00 (10.67%) | 145.05 | 142.15 - 174.15 | 2.5424 times | Fri 04 September 2026 | 150.00 (-3.26%) | 152.25 | 145.00 - 157.90 | 0.7264 times | Fri 28 August 2026 | 155.05 (2.55%) | 158.00 | 148.10 - 159.00 | 0.7264 times | Fri 21 August 2026 | 151.20 (-6.95%) | 166.00 | 150.35 - 170.00 | 0.6538 times | Fri 14 August 2026 | 162.50 (3.73%) | 156.05 | 147.00 - 165.00 | 1.7918 times | Fri 07 August 2026 | 156.65 (-12.04%) | 175.00 | 151.50 - 180.90 | 1.1864 times | Fri 31 July 2026 | 178.10 (-3.73%) | 185.00 | 175.10 - 198.00 | 0.5811 times | Thu 23 July 2026 | 185.00 (-0.27%) | 184.00 | 184.00 - 190.90 | 0.1937 times |
Monthly price and charts SpecialityMedicines
Strong monthly Stock price targets for SpecialityMedicines 544738 are 156.25 and 156.75
| Monthly Target 1 | 155.83 |
| Monthly Target 2 | 156.17 |
| Monthly Target 3 | 156.33333333333 |
| Monthly Target 4 | 156.67 |
| Monthly Target 5 | 156.83 |
Monthly price and volumes Speciality Medicines
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 156.50 (-0.95%) | 156.00 | 156.00 - 156.50 | 0.0138 times | Tue 29 September 2026 | 158.00 (5.26%) | 157.90 | 142.15 - 174.15 | 0.3811 times | Mon 31 August 2026 | 150.10 (-15.72%) | 175.00 | 147.00 - 180.90 | 0.3694 times | Fri 31 July 2026 | 178.10 (-12.27%) | 201.00 | 172.25 - 201.00 | 0.2279 times | Tue 30 June 2026 | 203.00 (-2.52%) | 217.00 | 195.00 - 223.50 | 0.7662 times | Fri 29 May 2026 | 208.25 (-36.98%) | 314.00 | 201.25 - 344.90 | 1.8193 times | Thu 30 April 2026 | 330.45 (0%) | 124.50 | 121.10 - 381.20 | 3.4224 times | Sat 03 October 2026 | (0%) | - | 0 times |
Yearly price and charts SpecialityMedicines
Strong yearly Stock price targets for SpecialityMedicines 544738 are 138.8 and 398.9
| Yearly Target 1 | -40.5 |
| Yearly Target 2 | 58 |
| Yearly Target 3 | 219.6 |
| Yearly Target 4 | 318.1 |
| Yearly Target 5 | 479.7 |
Yearly price and volumes Speciality Medicines
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 156.50 (0%) | 124.50 | 121.10 - 381.20 | 1 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityMedicines
Tomorrow's movement Prediction of Speciality Medicines 544738 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 156.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speciality Medicines 544738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 143, while middle bands are at 149 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpecialityMedicines (544738) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpecialityMedicines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpecialityMedicines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpecialityMedicines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialityMedicines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpecialityMedicines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.58 and SpecialityMedicines 544738 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpecialityMedicines 544738 stock. Volume based technical analysis of SpecialityMedicines 544738 stock is negative.
SpecialityMedicines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality Medicines 544738
DMA (daily moving average) of Speciality Medicines 544738
| DMA period | DMA value |
| 5 day DMA | 157.92 |
| 12 day DMA | 154.98 |
| 20 day DMA | 154.46 |
| 35 day DMA | 155.74 |
| 50 day DMA | 162.03 |
| 100 day DMA | 195.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speciality Medicines 544738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.41 | 157.86 | 157.79 |
| 12 day EMA | 156.03 | 155.94 | 155.57 |
| 20 day EMA | 156.17 | 156.13 | 155.93 |
| 35 day EMA | 159.54 | 159.72 | 159.82 |
| 50 day EMA | 163.24 | 163.51 | 163.73 |
SMA (simple moving average) of Speciality Medicines 544738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.92 | 156.12 | 155.52 |
| 12 day SMA | 154.98 | 155.78 | 155.8 |
| 20 day SMA | 154.46 | 154.19 | 153.79 |
| 35 day SMA | 155.74 | 155.81 | 155.64 |
| 50 day SMA | 162.03 | 162.47 | 162.93 |
| 100 day SMA | 195.06 | 196.97 | 199.02 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Speciality Medicines 544738
EPS is 14.83 and PE is: 10.55
Last quarter profit: (March 2026 quarter) 8.18 crores (205.22%)
Debt: 6.64 in crores
Market capitalization: 176.33
Videos related to: SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
