ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Medicines 544738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpecialityMedicines

Strong intraday Stock price targets for SpecialityMedicines are 162.55 and 177.6

Intraday Target 1151.37
Intraday Target 2158.68
Intraday Target 3166.41666666667
Intraday Target 4173.73
Intraday Target 5181.47

Daily price and volume Speciality Medicines

Date Closing Open Range Volume
Fri 11 September 2026 166.00 (4.83%) 159.10 159.10 - 174.15 5.1111 times
Thu 10 September 2026 158.35 (2.23%) 154.90 154.90 - 159.10 0.4444 times
Wed 09 September 2026 154.90 (0.72%) 154.00 154.00 - 155.00 0.4444 times
Tue 08 September 2026 153.80 (0.62%) 153.25 153.25 - 155.00 0.5185 times
Mon 07 September 2026 152.85 (1.9%) 145.05 142.15 - 154.40 1.2593 times
Fri 04 September 2026 150.00 (3.45%) 153.75 150.00 - 154.00 0.2963 times
Thu 03 September 2026 145.00 (-2.36%) 148.50 145.00 - 148.50 0.3704 times
Wed 02 September 2026 148.50 (-1.66%) 151.50 147.55 - 151.50 0.2963 times
Tue 01 September 2026 151.00 (0.6%) 157.90 148.00 - 157.90 0.6667 times
Mon 31 August 2026 150.10 (-3.19%) 152.25 150.00 - 152.25 0.5926 times
Fri 28 August 2026 155.05 (0.55%) 152.00 148.70 - 159.00 1.3333 times

 Daily chart SpecialityMedicines

Weekly price and charts SpecialityMedicines

Strong weekly Stock price targets for SpecialityMedicines 544738 are 154.08 and 186.08

Weekly Target 1128.77
Weekly Target 2147.38
Weekly Target 3160.76666666667
Weekly Target 4179.38
Weekly Target 5192.77

Weekly price and volumes for Speciality Medicines

Date Closing Open Range Volume
Fri 11 September 2026 166.00 (10.67%) 145.05 142.15 - 174.15 2.665 times
Fri 04 September 2026 150.00 (-3.26%) 152.25 145.00 - 157.90 0.7614 times
Fri 28 August 2026 155.05 (2.55%) 158.00 148.10 - 159.00 0.7614 times
Fri 21 August 2026 151.20 (-6.95%) 166.00 150.35 - 170.00 0.6853 times
Fri 14 August 2026 162.50 (3.73%) 156.05 147.00 - 165.00 1.8782 times
Fri 07 August 2026 156.65 (-12.04%) 175.00 151.50 - 180.90 1.2437 times
Fri 31 July 2026 178.10 (-3.73%) 185.00 175.10 - 198.00 0.6091 times
Thu 23 July 2026 185.00 (-0.27%) 184.00 184.00 - 190.90 0.203 times
Fri 17 July 2026 185.50 (1.09%) 183.00 175.00 - 185.50 0.3553 times
Fri 10 July 2026 183.50 (-2.39%) 174.85 172.25 - 186.00 0.8376 times
Fri 03 July 2026 188.00 (-6.33%) 210.70 188.00 - 210.70 3.4772 times

 weekly chart SpecialityMedicines

Monthly price and charts SpecialityMedicines

Strong monthly Stock price targets for SpecialityMedicines 544738 are 154.08 and 186.08

Monthly Target 1128.77
Monthly Target 2147.38
Monthly Target 3160.76666666667
Monthly Target 4179.38
Monthly Target 5192.77

Monthly price and volumes Speciality Medicines

Date Closing Open Range Volume
Fri 11 September 2026 166.00 (10.59%) 157.90 142.15 - 174.15 0.2184 times
Mon 31 August 2026 150.10 (-15.72%) 175.00 147.00 - 180.90 0.3233 times
Fri 31 July 2026 178.10 (-12.27%) 201.00 172.25 - 201.00 0.1995 times
Tue 30 June 2026 203.00 (-2.52%) 217.00 195.00 - 223.50 0.6707 times
Fri 29 May 2026 208.25 (-36.98%) 314.00 201.25 - 344.90 1.5924 times
Thu 30 April 2026 330.45 (0%) 124.50 121.10 - 381.20 2.9957 times
Sun 13 September 2026 (0%) - 0 times

 monthly chart SpecialityMedicines

Yearly price and charts SpecialityMedicines

Strong yearly Stock price targets for SpecialityMedicines 544738 are 143.55 and 403.65

Yearly Target 1-37.33
Yearly Target 264.33
Yearly Target 3222.76666666667
Yearly Target 4324.43
Yearly Target 5482.87

Yearly price and volumes Speciality Medicines

Date Closing Open Range Volume
Fri 11 September 2026 166.00 (0%) 124.50 121.10 - 381.20 1 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of SpecialityMedicines

Tomorrow's movement Prediction of Speciality Medicines 544738 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 155.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Speciality Medicines 544738 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Speciality Medicines 544738 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Speciality Medicines 544738 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Speciality Medicines 544738 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.95

Munafa value: 75 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 144, while middle bands are at 150 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpecialityMedicines (544738) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpecialityMedicines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpecialityMedicines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpecialityMedicines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpecialityMedicines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpecialityMedicines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.17 and SpecialityMedicines 544738 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpecialityMedicines 544738 stock. Volume based technical analysis of SpecialityMedicines 544738 stock is negative.

SpecialityMedicines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality Medicines 544738

DMA (daily moving average) of Speciality Medicines 544738

DMA period DMA value
5 day DMA 157.18
12 day DMA 153.31
20 day DMA 155.54
35 day DMA 162.54
50 day DMA 170.22
100 day DMA 209.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Speciality Medicines 544738

EMA period EMA current EMA prev EMA prev2
5 day EMA158.41154.62152.75
12 day EMA155.92154.09153.31
20 day EMA157.49156.6156.42
35 day EMA164.15164.04164.38
50 day EMA171.77172.01172.57

SMA (simple moving average) of Speciality Medicines 544738

SMA period SMA current SMA prev SMA prev2
5 day SMA157.18153.98151.31
12 day SMA153.31152.39152.11
20 day SMA155.54155.36155.34
35 day SMA162.54163.19163.97
50 day SMA170.22171171.92
100 day SMA209.86209.76209.65
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Speciality Medicines 544738

EPS is 14.83 and PE is: 11.19

Last quarter profit: (March 2026 quarter) 8.18 crores (205.22%)

Debt: 6.64 in crores

Market capitalization: 176.33

Videos related to: SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top