ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544738 Historical charts - SPECIALITY MEDICINES LIMITED

Historical charts for Stock 544738 - Share SPECIALITY MEDICINES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 321.91
  • 12Day Average: 317.99
  • 20Day Average: 259.02

544738 Indicators & signals

Recent prices of 544738 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 316.20 316.20 to 316.20 5% 0.58 times
05 Tue May 2026 301.15 298.30 to 329.60 -4.08% 2.59 times
04 Mon May 2026 313.95 313.95 to 314.00 -4.99% 0.3 times
30 Thu Apr 2026 330.45 330.45 to 334.00 -4.99% 0.66 times
29 Wed Apr 2026 347.80 344.90 to 381.20 -4.2% 0.96 times
28 Tue Apr 2026 363.05 360.00 to 363.05 4.99% 0.48 times
27 Mon Apr 2026 345.80 345.80 to 345.80 4.99% 0.53 times
24 Fri Apr 2026 329.35 325.00 to 329.35 4.99% 0.63 times
23 Thu Apr 2026 313.70 311.00 to 313.70 4.99% 0.33 times
22 Wed Apr 2026 298.80 270.80 to 298.80 4.99% 2.01 times
21 Tue Apr 2026 284.60 280.00 to 284.60 5% 1.5 times
20 Mon Apr 2026 271.05 253.05 to 271.05 9.98% 3.98 times

Technical analysis forecast of 544738 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544738 544738 at this time. Stock is rising and might rise more.

It appears as if 544738 544738 gave a large move recently.

Stock of 544738 (544738) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544738 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 330.2 as stoploss in an intra day sell trade for a target of 251.99. However, stock will show a bullish move above 330.2.

Videos related to: BSE Stock 544738 Historical charts - Share SPECIALITY MEDICINES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544738 Historical charts - Share SPECIALITY MEDICINES LIMITED

 

Back to top