Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544738 Historical charts - SPECIALITY MEDICINES LIMITED
Historical charts for Stock 544738 - Share SPECIALITY MEDICINES LIMITED trades in BSE
Recent prices of 544738 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Mon Oct 2026 | 141.00 | 136.00 to 141.00 | -0.56% | 0.64 times |
| 23 Fri Oct 2026 | 141.80 | 140.00 to 155.00 | -4.83% | 1.28 times |
| 22 Thu Oct 2026 | 149.00 | 147.00 to 154.85 | -5.07% | 1.52 times |
| 21 Wed Oct 2026 | 156.95 | 155.05 to 168.00 | -6.05% | 1.36 times |
| 19 Mon Oct 2026 | 167.05 | 156.00 to 170.00 | -1.71% | 0.64 times |
| 15 Thu Oct 2026 | 169.95 | 157.00 to 169.95 | 4.91% | 0.56 times |
| 14 Wed Oct 2026 | 162.00 | 156.05 to 162.00 | 1.22% | 0.48 times |
| 13 Tue Oct 2026 | 160.05 | 160.00 to 167.95 | -4.76% | 0.8 times |
| 12 Mon Oct 2026 | 168.05 | 166.10 to 173.00 | -2.38% | 0.96 times |
| 06 Tue Oct 2026 | 172.15 | 165.50 to 172.15 | 10% | 1.84 times |
| 01 Thu Oct 2026 | 156.50 | 156.00 to 156.50 | -0.95% | 0.56 times |
| 29 Tue Sep 2026 | 158.00 | 155.50 to 160.00 | -4.18% | 0.56 times |
Technical analysis forecast for 544738 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544738 544738 at this time. Stock is falling and might fall more.
It appears as if 544738 544738 gave a large move recently.
Stock of 544738 (544738) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544738 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544738 stays below 147.1, but if it comes above 147.1, then a intra day buy could be more profitable.
If you take a sell trade below 147.1, then use 147.1 as stoploss and 136.3 as target. However if you take a buy trade in 544738, then use 147.1 as stoploss and 156.07 as target.
Tomorrow's movement Prediction of 544738 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of 544738 is strongly bearish. It has broken a strong support of 151 and is expected to move down further.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544738 Historical charts - Share SPECIALITY MEDICINES LIMITED
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
