ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544738 Historical charts - SPECIALITY MEDICINES LIMITED

Historical charts for Stock 544738 - Share SPECIALITY MEDICINES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 151.31
  • 12Day Average: 152.11
  • 20Day Average: 155.34
  • 50Day Average: 171.92
  • 100Day Average: 209.65

544738 Indicators & signals

Indicator MACD (12,26,9)

153.31, 159.32, -7.39
Indicator MACD is in negative zone

Indicator ADX (14)

26.68, 21.12, 36.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544738 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Wed Sep 2026 154.90 154.00 to 155.00 0.72% 0.81 times
08 Tue Sep 2026 153.80 153.25 to 155.00 0.62% 0.95 times
07 Mon Sep 2026 152.85 142.15 to 154.40 1.9% 2.3 times
04 Fri Sep 2026 150.00 150.00 to 154.00 3.45% 0.54 times
03 Thu Sep 2026 145.00 145.00 to 148.50 -2.36% 0.68 times
02 Wed Sep 2026 148.50 147.55 to 151.50 -1.66% 0.54 times
01 Tue Sep 2026 151.00 148.00 to 157.90 0.6% 1.22 times
31 Mon Aug 2026 150.10 150.00 to 152.25 -3.19% 1.08 times
28 Fri Aug 2026 155.05 148.70 to 159.00 0.55% 2.43 times
27 Thu Aug 2026 154.20 154.20 to 154.20 -0.45% 0.14 times
26 Wed Aug 2026 154.90 154.90 to 154.90 -0.1% 0.14 times
25 Tue Aug 2026 155.05 148.10 to 155.05 -0.03% 0.27 times

Technical analysis forecast for 544738 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544738 544738 at this time. Stock is falling and might fall more.

It appears as if 544738 544738 gave a large move recently.

Stock of 544738 (544738) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544738 is bearish for shortterm, and stock might move down till 150.7 or till 143.8. Use a stoploss of 156.4 and if the stock hits stoploss, then it can shoot up till 162.12

Tomorrow's movement Prediction of 544738 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544738 Historical charts - Share SPECIALITY MEDICINES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544738 Historical charts - Share SPECIALITY MEDICINES LIMITED

 

Back to top