ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Medicines 544738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpecialityMedicines

Strong intraday Stock price targets for SpecialityMedicines are 170.65 and 182.55

Intraday Target 1168.17
Intraday Target 2173.13
Intraday Target 3180.06666666667
Intraday Target 4185.03
Intraday Target 5191.97

Daily price and volume Speciality Medicines

Date Closing Open Range Volume
Fri 31 July 2026 178.10 (-4.76%) 187.00 175.10 - 187.00 2.619 times
Tue 28 July 2026 187.00 (3.86%) 189.90 187.00 - 198.00 2.1429 times
Mon 27 July 2026 180.05 (-2.68%) 185.00 177.20 - 185.00 0.9524 times
Thu 23 July 2026 185.00 (0%) 185.00 185.00 - 185.00 0.2381 times
Wed 22 July 2026 185.00 (-3.09%) 185.00 185.00 - 185.00 0.4762 times
Tue 21 July 2026 190.90 (1.06%) 188.45 188.45 - 190.90 0.4762 times
Mon 20 July 2026 188.90 (1.83%) 184.00 184.00 - 188.90 0.7143 times
Fri 17 July 2026 185.50 (3.86%) 185.50 185.50 - 185.50 0.2381 times
Thu 16 July 2026 178.60 (0.17%) 175.00 175.00 - 178.60 1.1905 times
Wed 15 July 2026 178.30 (-1.49%) 180.00 178.10 - 180.50 0.9524 times
Tue 14 July 2026 181.00 (-1.36%) 183.00 181.00 - 183.00 0.9524 times

 Daily chart SpecialityMedicines

Weekly price and charts SpecialityMedicines

Strong weekly Stock price targets for SpecialityMedicines 544738 are 165.15 and 188.05

Weekly Target 1160.83
Weekly Target 2169.47
Weekly Target 3183.73333333333
Weekly Target 4192.37
Weekly Target 5206.63

Weekly price and volumes for Speciality Medicines

Date Closing Open Range Volume
Fri 31 July 2026 178.10 (-3.73%) 185.00 175.10 - 198.00 0.2414 times
Thu 23 July 2026 185.00 (-0.27%) 184.00 184.00 - 190.90 0.0805 times
Fri 17 July 2026 185.50 (1.09%) 183.00 175.00 - 185.50 0.1408 times
Fri 10 July 2026 183.50 (-2.39%) 174.85 172.25 - 186.00 0.332 times
Fri 03 July 2026 188.00 (-6.33%) 210.70 188.00 - 210.70 1.3783 times
Thu 25 June 2026 200.70 (-2.69%) 200.00 195.05 - 207.90 0.3219 times
Fri 19 June 2026 206.25 (1.6%) 203.00 196.15 - 208.90 0.4024 times
Fri 12 June 2026 203.00 (-6.04%) 216.05 203.00 - 223.50 0.4527 times
Fri 05 June 2026 216.05 (3.75%) 217.00 205.00 - 220.10 1.7404 times
Fri 29 May 2026 208.25 (-0.34%) 201.25 201.25 - 230.25 4.9095 times
Fri 22 May 2026 208.95 (-22.57%) 269.85 208.95 - 269.85 2.0523 times

 weekly chart SpecialityMedicines

Monthly price and charts SpecialityMedicines

Strong monthly Stock price targets for SpecialityMedicines 544738 are 160.8 and 189.55

Monthly Target 1155.03
Monthly Target 2166.57
Monthly Target 3183.78333333333
Monthly Target 4195.32
Monthly Target 5212.53

Monthly price and volumes Speciality Medicines

Date Closing Open Range Volume
Fri 31 July 2026 178.10 (-12.27%) 201.00 172.25 - 201.00 0.1462 times
Tue 30 June 2026 203.00 (-2.52%) 217.00 195.00 - 223.50 0.4915 times
Fri 29 May 2026 208.25 (-36.98%) 314.00 201.25 - 344.90 1.167 times
Thu 30 April 2026 330.45 (0%) 124.50 121.10 - 381.20 2.1953 times
Fri 31 July 2026 (0%) - 0 times

 monthly chart SpecialityMedicines

Yearly price and charts SpecialityMedicines

Strong yearly Stock price targets for SpecialityMedicines 544738 are 149.6 and 409.7

Yearly Target 1-33.3
Yearly Target 272.4
Yearly Target 3226.8
Yearly Target 4332.5
Yearly Target 5486.9

Yearly price and volumes Speciality Medicines

Date Closing Open Range Volume
Fri 31 July 2026 178.10 (0%) 124.50 121.10 - 381.20 1 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of SpecialityMedicines

Tomorrow's movement Prediction of Speciality Medicines 544738 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality Medicines 544738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Speciality Medicines 544738 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Speciality Medicines 544738 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Speciality Medicines 544738 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.5

Tomorrow's movement Prediction of Speciality Medicines 544738 looks bearish. It has broken an important support level of 179 with high volumes

Munafa value: -5 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 7 points

Upper Bollinger band is at 201 and lower is at 173, while middle bands are at 180 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityMedicines (544738) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpecialityMedicines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpecialityMedicines in short term but the buy signal is initial and weak.

SpecialityMedicines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialityMedicines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpecialityMedicines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.32 and SpecialityMedicines 544738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialityMedicines 544738 stock. Volume based technical analysis of SpecialityMedicines 544738 stock is negative.

SpecialityMedicines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality Medicines 544738

DMA (daily moving average) of Speciality Medicines 544738

DMA period DMA value
5 day DMA 183.03
12 day DMA 183.49
20 day DMA 186.38
35 day DMA 195.03
50 day DMA 205.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Speciality Medicines 544738

EMA period EMA current EMA prev EMA prev2
5 day EMA182.63184.9183.85
12 day EMA184.73185.94185.75
20 day EMA188.72189.84190.14
35 day EMA199.72200.99201.81
50 day EMA211.43212.79213.84

SMA (simple moving average) of Speciality Medicines 544738

SMA period SMA current SMA prev SMA prev2
5 day SMA183.03185.59185.97
12 day SMA183.49183.98183.4
20 day SMA186.38187.51188.41
35 day SMA195.03196.23196.88
50 day SMA205.41207.83209.79
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Speciality Medicines 544738

EPS is 14.83 and PE is: 12.01

Last quarter profit: (March 2026 quarter) 8.18 crores (205.22%)

Debt: 6.64 in crores

Market capitalization: 176.33

Videos related to: SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top