ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Medicines 544738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpecialityMedicines

Strong intraday Stock price targets for SpecialityMedicines are 156.75 and 161.25

Intraday Target 1153.33
Intraday Target 2155.67
Intraday Target 3157.83333333333
Intraday Target 4160.17
Intraday Target 5162.33

Daily price and volume Speciality Medicines

Date Closing Open Range Volume
Tue 29 September 2026 158.00 (-4.18%) 155.50 155.50 - 160.00 1.2727 times
Mon 28 September 2026 164.90 (1.66%) 164.90 164.90 - 164.95 0.7273 times
Fri 25 September 2026 162.20 (9.59%) 148.00 148.00 - 162.20 1.4545 times
Thu 24 September 2026 148.00 (0.34%) 148.50 148.00 - 148.50 0.3636 times
Wed 23 September 2026 147.50 (-4.84%) 155.00 147.50 - 155.00 0.9091 times
Tue 22 September 2026 155.00 (3.33%) 150.00 150.00 - 155.00 0.7273 times
Mon 21 September 2026 150.00 (0%) 150.00 150.00 - 150.00 0.1818 times
Fri 18 September 2026 150.00 (0%) 150.00 150.00 - 150.00 0.5455 times
Thu 17 September 2026 150.00 (-3.19%) 152.20 149.90 - 152.20 1.0909 times
Wed 16 September 2026 154.95 (-4.79%) 157.25 152.00 - 158.00 2.7273 times
Tue 15 September 2026 162.75 (-1.96%) 168.10 162.75 - 173.00 2.1818 times

 Daily chart SpecialityMedicines

Weekly price and charts SpecialityMedicines

Strong weekly Stock price targets for SpecialityMedicines 544738 are 152.03 and 161.48

Weekly Target 1150.03
Weekly Target 2154.02
Weekly Target 3159.48333333333
Weekly Target 4163.47
Weekly Target 5168.93

Weekly price and volumes for Speciality Medicines

Date Closing Open Range Volume
Tue 29 September 2026 158.00 (-2.59%) 164.90 155.50 - 164.95 0.2709 times
Fri 25 September 2026 162.20 (8.13%) 150.00 147.50 - 162.20 0.4926 times
Fri 18 September 2026 150.00 (-9.64%) 168.10 149.90 - 173.00 0.8867 times
Fri 11 September 2026 166.00 (10.67%) 145.05 142.15 - 174.15 2.5862 times
Fri 04 September 2026 150.00 (-3.26%) 152.25 145.00 - 157.90 0.7389 times
Fri 28 August 2026 155.05 (2.55%) 158.00 148.10 - 159.00 0.7389 times
Fri 21 August 2026 151.20 (-6.95%) 166.00 150.35 - 170.00 0.665 times
Fri 14 August 2026 162.50 (3.73%) 156.05 147.00 - 165.00 1.8227 times
Fri 07 August 2026 156.65 (-12.04%) 175.00 151.50 - 180.90 1.2069 times
Fri 31 July 2026 178.10 (-3.73%) 185.00 175.10 - 198.00 0.5911 times
Thu 23 July 2026 185.00 (-0.27%) 184.00 184.00 - 190.90 0.197 times

 weekly chart SpecialityMedicines

Monthly price and charts SpecialityMedicines

Strong monthly Stock price targets for SpecialityMedicines 544738 are 150.08 and 182.08

Monthly Target 1126.1
Monthly Target 2142.05
Monthly Target 3158.1
Monthly Target 4174.05
Monthly Target 5190.1

Monthly price and volumes Speciality Medicines

Date Closing Open Range Volume
Tue 29 September 2026 158.00 (5.26%) 157.90 142.15 - 174.15 0.3273 times
Mon 31 August 2026 150.10 (-15.72%) 175.00 147.00 - 180.90 0.3172 times
Fri 31 July 2026 178.10 (-12.27%) 201.00 172.25 - 201.00 0.1957 times
Tue 30 June 2026 203.00 (-2.52%) 217.00 195.00 - 223.50 0.658 times
Fri 29 May 2026 208.25 (-36.98%) 314.00 201.25 - 344.90 1.5624 times
Thu 30 April 2026 330.45 (0%) 124.50 121.10 - 381.20 2.9393 times
Wed 30 September 2026 (0%) - 0 times

 monthly chart SpecialityMedicines

Yearly price and charts SpecialityMedicines

Strong yearly Stock price targets for SpecialityMedicines 544738 are 139.55 and 399.65

Yearly Target 1-40
Yearly Target 259
Yearly Target 3220.1
Yearly Target 4319.1
Yearly Target 5480.2

Yearly price and volumes Speciality Medicines

Date Closing Open Range Volume
Tue 29 September 2026 158.00 (0%) 124.50 121.10 - 381.20 1 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SpecialityMedicines

Tomorrow's movement Prediction of Speciality Medicines 544738 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 155.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Speciality Medicines 544738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Speciality Medicines 544738 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 6 points

Upper Bollinger band is at 167 and lower is at 143, while middle bands are at 149 and 161

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityMedicines (544738) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpecialityMedicines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpecialityMedicines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpecialityMedicines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialityMedicines in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpecialityMedicines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.29 and SpecialityMedicines 544738 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpecialityMedicines 544738 stock. Volume based technical analysis of SpecialityMedicines 544738 stock is negative.

SpecialityMedicines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality Medicines 544738

DMA (daily moving average) of Speciality Medicines 544738

DMA period DMA value
5 day DMA 156.12
12 day DMA 155.78
20 day DMA 154.19
35 day DMA 155.81
50 day DMA 162.47
100 day DMA 196.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Speciality Medicines 544738

EMA period EMA current EMA prev EMA prev2
5 day EMA157.86157.79154.23
12 day EMA155.94155.57153.87
20 day EMA156.12155.92154.98
35 day EMA159.66159.76159.46
50 day EMA163.52163.75163.7

SMA (simple moving average) of Speciality Medicines 544738

SMA period SMA current SMA prev SMA prev2
5 day SMA156.12155.52152.54
12 day SMA155.78155.8154.97
20 day SMA154.19153.79153.3
35 day SMA155.81155.64155.41
50 day SMA162.47162.93163.3
100 day SMA196.97199.02200.83
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Speciality Medicines 544738

EPS is 14.83 and PE is: 10.65

Last quarter profit: (March 2026 quarter) 8.18 crores (205.22%)

Debt: 6.64 in crores

Market capitalization: 176.33

Videos related to: SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top