SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Medicines 544738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544738
- 544738 Experts view
- Tomorrow's Movement 544738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityMedicines
Strong intraday Stock price targets for SpecialityMedicines are 170.65 and 182.55
| Intraday Target 1 | 168.17 |
| Intraday Target 2 | 173.13 |
| Intraday Target 3 | 180.06666666667 |
| Intraday Target 4 | 185.03 |
| Intraday Target 5 | 191.97 |
Daily price and volume Speciality Medicines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.10 (-4.76%) | 187.00 | 175.10 - 187.00 | 2.619 times | Tue 28 July 2026 | 187.00 (3.86%) | 189.90 | 187.00 - 198.00 | 2.1429 times | Mon 27 July 2026 | 180.05 (-2.68%) | 185.00 | 177.20 - 185.00 | 0.9524 times | Thu 23 July 2026 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.2381 times | Wed 22 July 2026 | 185.00 (-3.09%) | 185.00 | 185.00 - 185.00 | 0.4762 times | Tue 21 July 2026 | 190.90 (1.06%) | 188.45 | 188.45 - 190.90 | 0.4762 times | Mon 20 July 2026 | 188.90 (1.83%) | 184.00 | 184.00 - 188.90 | 0.7143 times | Fri 17 July 2026 | 185.50 (3.86%) | 185.50 | 185.50 - 185.50 | 0.2381 times | Thu 16 July 2026 | 178.60 (0.17%) | 175.00 | 175.00 - 178.60 | 1.1905 times | Wed 15 July 2026 | 178.30 (-1.49%) | 180.00 | 178.10 - 180.50 | 0.9524 times | Tue 14 July 2026 | 181.00 (-1.36%) | 183.00 | 181.00 - 183.00 | 0.9524 times |
Weekly price and charts SpecialityMedicines
Strong weekly Stock price targets for SpecialityMedicines 544738 are 165.15 and 188.05
| Weekly Target 1 | 160.83 |
| Weekly Target 2 | 169.47 |
| Weekly Target 3 | 183.73333333333 |
| Weekly Target 4 | 192.37 |
| Weekly Target 5 | 206.63 |
Weekly price and volumes for Speciality Medicines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.10 (-3.73%) | 185.00 | 175.10 - 198.00 | 0.2414 times | Thu 23 July 2026 | 185.00 (-0.27%) | 184.00 | 184.00 - 190.90 | 0.0805 times | Fri 17 July 2026 | 185.50 (1.09%) | 183.00 | 175.00 - 185.50 | 0.1408 times | Fri 10 July 2026 | 183.50 (-2.39%) | 174.85 | 172.25 - 186.00 | 0.332 times | Fri 03 July 2026 | 188.00 (-6.33%) | 210.70 | 188.00 - 210.70 | 1.3783 times | Thu 25 June 2026 | 200.70 (-2.69%) | 200.00 | 195.05 - 207.90 | 0.3219 times | Fri 19 June 2026 | 206.25 (1.6%) | 203.00 | 196.15 - 208.90 | 0.4024 times | Fri 12 June 2026 | 203.00 (-6.04%) | 216.05 | 203.00 - 223.50 | 0.4527 times | Fri 05 June 2026 | 216.05 (3.75%) | 217.00 | 205.00 - 220.10 | 1.7404 times | Fri 29 May 2026 | 208.25 (-0.34%) | 201.25 | 201.25 - 230.25 | 4.9095 times | Fri 22 May 2026 | 208.95 (-22.57%) | 269.85 | 208.95 - 269.85 | 2.0523 times |
Monthly price and charts SpecialityMedicines
Strong monthly Stock price targets for SpecialityMedicines 544738 are 160.8 and 189.55
| Monthly Target 1 | 155.03 |
| Monthly Target 2 | 166.57 |
| Monthly Target 3 | 183.78333333333 |
| Monthly Target 4 | 195.32 |
| Monthly Target 5 | 212.53 |
Monthly price and volumes Speciality Medicines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.10 (-12.27%) | 201.00 | 172.25 - 201.00 | 0.1462 times | Tue 30 June 2026 | 203.00 (-2.52%) | 217.00 | 195.00 - 223.50 | 0.4915 times | Fri 29 May 2026 | 208.25 (-36.98%) | 314.00 | 201.25 - 344.90 | 1.167 times | Thu 30 April 2026 | 330.45 (0%) | 124.50 | 121.10 - 381.20 | 2.1953 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts SpecialityMedicines
Strong yearly Stock price targets for SpecialityMedicines 544738 are 149.6 and 409.7
| Yearly Target 1 | -33.3 |
| Yearly Target 2 | 72.4 |
| Yearly Target 3 | 226.8 |
| Yearly Target 4 | 332.5 |
| Yearly Target 5 | 486.9 |
Yearly price and volumes Speciality Medicines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.10 (0%) | 124.50 | 121.10 - 381.20 | 1 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityMedicines
Tomorrow's movement Prediction of Speciality Medicines 544738 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality Medicines 544738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speciality Medicines 544738 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Speciality Medicines 544738 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Speciality Medicines 544738 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.5
Tomorrow's movement Prediction of Speciality Medicines 544738 looks bearish. It has broken an important support level of 179 with high volumes
Munafa value: -5 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 173, while middle bands are at 180 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpecialityMedicines (544738) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpecialityMedicines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpecialityMedicines in short term but the buy signal is initial and weak.
SpecialityMedicines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialityMedicines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpecialityMedicines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.32 and SpecialityMedicines 544738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialityMedicines 544738 stock. Volume based technical analysis of SpecialityMedicines 544738 stock is negative.
SpecialityMedicines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality Medicines 544738
DMA (daily moving average) of Speciality Medicines 544738
| DMA period | DMA value |
| 5 day DMA | 183.03 |
| 12 day DMA | 183.49 |
| 20 day DMA | 186.38 |
| 35 day DMA | 195.03 |
| 50 day DMA | 205.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speciality Medicines 544738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.63 | 184.9 | 183.85 |
| 12 day EMA | 184.73 | 185.94 | 185.75 |
| 20 day EMA | 188.72 | 189.84 | 190.14 |
| 35 day EMA | 199.72 | 200.99 | 201.81 |
| 50 day EMA | 211.43 | 212.79 | 213.84 |
SMA (simple moving average) of Speciality Medicines 544738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.03 | 185.59 | 185.97 |
| 12 day SMA | 183.49 | 183.98 | 183.4 |
| 20 day SMA | 186.38 | 187.51 | 188.41 |
| 35 day SMA | 195.03 | 196.23 | 196.88 |
| 50 day SMA | 205.41 | 207.83 | 209.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Speciality Medicines 544738
EPS is 14.83 and PE is: 12.01
Last quarter profit: (March 2026 quarter) 8.18 crores (205.22%)
Debt: 6.64 in crores
Market capitalization: 176.33
Videos related to: SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


