ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Medicines 544738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpecialityMedicines

Strong intraday Stock price targets for SpecialityMedicines are 178.13 and 189.88

Intraday Target 1168.33
Intraday Target 2176.17
Intraday Target 3180.08333333333
Intraday Target 4187.92
Intraday Target 5191.83

Daily price and volume Speciality Medicines

Date Closing Open Range Volume
Thu 09 July 2026 184.00 (2.22%) 172.25 172.25 - 184.00 0.2732 times
Wed 08 July 2026 180.00 (-1.61%) 175.05 173.85 - 180.00 0.8743 times
Tue 07 July 2026 182.95 (-2.69%) 174.85 174.85 - 186.00 0.5464 times
Fri 03 July 2026 188.00 (-2.59%) 190.10 188.00 - 192.00 0.8743 times
Thu 02 July 2026 193.00 (-1.28%) 191.05 190.50 - 195.00 0.8197 times
Wed 01 July 2026 195.50 (-3.69%) 201.00 195.00 - 201.00 0.3279 times
Tue 30 June 2026 203.00 (1.88%) 203.00 203.00 - 203.00 0.0546 times
Mon 29 June 2026 199.25 (-0.72%) 210.70 195.00 - 210.70 5.4098 times
Thu 25 June 2026 200.70 (-2.1%) 200.00 195.05 - 201.00 0.4372 times
Wed 24 June 2026 205.00 (0.37%) 200.00 200.00 - 207.90 0.3825 times
Tue 23 June 2026 204.25 (-1.33%) 200.15 200.00 - 206.50 0.7104 times

 Daily chart SpecialityMedicines

Weekly price and charts SpecialityMedicines

Strong weekly Stock price targets for SpecialityMedicines 544738 are 178.13 and 191.88

Weekly Target 1167
Weekly Target 2175.5
Weekly Target 3180.75
Weekly Target 4189.25
Weekly Target 5194.5

Weekly price and volumes for Speciality Medicines

Date Closing Open Range Volume
Thu 09 July 2026 184.00 (-2.13%) 174.85 172.25 - 186.00 0.224 times
Fri 03 July 2026 188.00 (-6.33%) 210.70 188.00 - 210.70 0.9899 times
Thu 25 June 2026 200.70 (-2.69%) 200.00 195.05 - 207.90 0.2312 times
Fri 19 June 2026 206.25 (1.6%) 203.00 196.15 - 208.90 0.289 times
Fri 12 June 2026 203.00 (-6.04%) 216.05 203.00 - 223.50 0.3251 times
Fri 05 June 2026 216.05 (3.75%) 217.00 205.00 - 220.10 1.25 times
Fri 29 May 2026 208.25 (-0.34%) 201.25 201.25 - 230.25 3.526 times
Fri 22 May 2026 208.95 (-22.57%) 269.85 208.95 - 269.85 1.474 times
Fri 15 May 2026 269.85 (-14.47%) 299.75 269.85 - 312.00 0.4335 times
Fri 08 May 2026 315.50 (-4.52%) 314.00 298.30 - 344.90 1.2572 times
Thu 30 April 2026 330.45 (0.33%) 345.80 330.45 - 381.20 0.7514 times

 weekly chart SpecialityMedicines

Monthly price and charts SpecialityMedicines

Strong monthly Stock price targets for SpecialityMedicines 544738 are 163.75 and 192.5

Monthly Target 1157
Monthly Target 2170.5
Monthly Target 3185.75
Monthly Target 4199.25
Monthly Target 5214.5

Monthly price and volumes Speciality Medicines

Date Closing Open Range Volume
Thu 09 July 2026 184.00 (-9.36%) 201.00 172.25 - 201.00 0.087 times
Tue 30 June 2026 203.00 (-2.52%) 217.00 195.00 - 223.50 0.499 times
Fri 29 May 2026 208.25 (-36.98%) 314.00 201.25 - 344.90 1.1849 times
Thu 30 April 2026 330.45 (0%) 124.50 121.10 - 381.20 2.229 times
Fri 10 July 2026 (0%) - 0 times

 monthly chart SpecialityMedicines

Yearly price and charts SpecialityMedicines

Strong yearly Stock price targets for SpecialityMedicines 544738 are 152.55 and 412.65

Yearly Target 1-31.33
Yearly Target 276.33
Yearly Target 3228.76666666667
Yearly Target 4336.43
Yearly Target 5488.87

Yearly price and volumes Speciality Medicines

Date Closing Open Range Volume
Thu 09 July 2026 184.00 (0%) 124.50 121.10 - 381.20 1 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of SpecialityMedicines

Tomorrow's movement Prediction of Speciality Medicines 544738 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality Medicines 544738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Speciality Medicines 544738 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 9 points

Upper Bollinger band is at 217 and lower is at 182, while middle bands are at 191 and 208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityMedicines (544738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialityMedicines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpecialityMedicines in short term and the sell signal is strong.

SpecialityMedicines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpecialityMedicines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpecialityMedicines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.94 and SpecialityMedicines 544738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialityMedicines 544738 stock. Volume based technical analysis of SpecialityMedicines 544738 stock is negative.

SpecialityMedicines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality Medicines 544738

DMA (daily moving average) of Speciality Medicines 544738

DMA period DMA value
5 day DMA 185.59
12 day DMA 195.22
20 day DMA 198.96
35 day DMA 207.38
50 day DMA 238.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Speciality Medicines 544738

EMA period EMA current EMA prev EMA prev2
5 day EMA186.07187.11190.66
12 day EMA192.97194.6197.25
20 day EMA200.37202.09204.41
35 day EMA219.8221.91224.38
50 day EMA238.09240.3242.76

SMA (simple moving average) of Speciality Medicines 544738

SMA period SMA current SMA prev SMA prev2
5 day SMA185.59187.89192.49
12 day SMA195.22197.08198.75
20 day SMA198.96200.51202.21
35 day SMA207.38209.45212.02
50 day SMA238.36241.27243.94
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Speciality Medicines 544738

EPS is 14.83 and PE is: 12.41

Last quarter profit: (March 2026 quarter) 8.18 crores (205.22%)

Debt: 6.64 in crores

Market capitalization: 176.33

Videos related to: SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top