ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Medicines 544738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpecialityMedicines

Strong intraday Stock price targets for SpecialityMedicines are 153.53 and 155.28

Intraday Target 1152.27
Intraday Target 2153.03
Intraday Target 3154.01666666667
Intraday Target 4154.78
Intraday Target 5155.77

Daily price and volume Speciality Medicines

Date Closing Open Range Volume
Tue 08 September 2026 153.80 (0.62%) 153.25 153.25 - 155.00 0.9459 times
Mon 07 September 2026 152.85 (1.9%) 145.05 142.15 - 154.40 2.2973 times
Fri 04 September 2026 150.00 (3.45%) 153.75 150.00 - 154.00 0.5405 times
Thu 03 September 2026 145.00 (-2.36%) 148.50 145.00 - 148.50 0.6757 times
Wed 02 September 2026 148.50 (-1.66%) 151.50 147.55 - 151.50 0.5405 times
Tue 01 September 2026 151.00 (0.6%) 157.90 148.00 - 157.90 1.2162 times
Mon 31 August 2026 150.10 (-3.19%) 152.25 150.00 - 152.25 1.0811 times
Fri 28 August 2026 155.05 (0.55%) 152.00 148.70 - 159.00 2.4324 times
Thu 27 August 2026 154.20 (-0.45%) 154.20 154.20 - 154.20 0.1351 times
Wed 26 August 2026 154.90 (-0.1%) 154.90 154.90 - 154.90 0.1351 times
Tue 25 August 2026 155.05 (-0.03%) 148.10 148.10 - 155.05 0.2703 times

 Daily chart SpecialityMedicines

Weekly price and charts SpecialityMedicines

Strong weekly Stock price targets for SpecialityMedicines 544738 are 147.98 and 160.83

Weekly Target 1137.47
Weekly Target 2145.63
Weekly Target 3150.31666666667
Weekly Target 4158.48
Weekly Target 5163.17

Weekly price and volumes for Speciality Medicines

Date Closing Open Range Volume
Tue 08 September 2026 153.80 (2.53%) 145.05 142.15 - 155.00 0.7668 times
Fri 04 September 2026 150.00 (-3.26%) 152.25 145.00 - 157.90 0.9585 times
Fri 28 August 2026 155.05 (2.55%) 158.00 148.10 - 159.00 0.9585 times
Fri 21 August 2026 151.20 (-6.95%) 166.00 150.35 - 170.00 0.8626 times
Fri 14 August 2026 162.50 (3.73%) 156.05 147.00 - 165.00 2.3642 times
Fri 07 August 2026 156.65 (-12.04%) 175.00 151.50 - 180.90 1.5655 times
Fri 31 July 2026 178.10 (-3.73%) 185.00 175.10 - 198.00 0.7668 times
Thu 23 July 2026 185.00 (-0.27%) 184.00 184.00 - 190.90 0.2556 times
Fri 17 July 2026 185.50 (1.09%) 183.00 175.00 - 185.50 0.4473 times
Fri 10 July 2026 183.50 (-2.39%) 174.85 172.25 - 186.00 1.0543 times
Fri 03 July 2026 188.00 (-6.33%) 210.70 188.00 - 210.70 4.377 times

 weekly chart SpecialityMedicines

Monthly price and charts SpecialityMedicines

Strong monthly Stock price targets for SpecialityMedicines 544738 are 140.1 and 155.85

Monthly Target 1135.53
Monthly Target 2144.67
Monthly Target 3151.28333333333
Monthly Target 4160.42
Monthly Target 5167.03

Monthly price and volumes Speciality Medicines

Date Closing Open Range Volume
Tue 08 September 2026 153.80 (2.47%) 157.90 142.15 - 157.90 0.081 times
Mon 31 August 2026 150.10 (-15.72%) 175.00 147.00 - 180.90 0.331 times
Fri 31 July 2026 178.10 (-12.27%) 201.00 172.25 - 201.00 0.2042 times
Tue 30 June 2026 203.00 (-2.52%) 217.00 195.00 - 223.50 0.6866 times
Fri 29 May 2026 208.25 (-36.98%) 314.00 201.25 - 344.90 1.6303 times
Thu 30 April 2026 330.45 (0%) 124.50 121.10 - 381.20 3.0669 times
Wed 09 September 2026 (0%) - 0 times

 monthly chart SpecialityMedicines

Yearly price and charts SpecialityMedicines

Strong yearly Stock price targets for SpecialityMedicines 544738 are 137.45 and 397.55

Yearly Target 1-41.4
Yearly Target 256.2
Yearly Target 3218.7
Yearly Target 4316.3
Yearly Target 5478.8

Yearly price and volumes Speciality Medicines

Date Closing Open Range Volume
Tue 08 September 2026 153.80 (0%) 124.50 121.10 - 381.20 1 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of SpecialityMedicines

Tomorrow's movement Prediction of Speciality Medicines 544738 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Speciality Medicines 544738 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 144, while middle bands are at 150 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpecialityMedicines (544738) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpecialityMedicines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpecialityMedicines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpecialityMedicines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpecialityMedicines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpecialityMedicines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.08 and SpecialityMedicines 544738 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpecialityMedicines 544738 stock. Volume based technical analysis of SpecialityMedicines 544738 stock is negative.

SpecialityMedicines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality Medicines 544738

DMA (daily moving average) of Speciality Medicines 544738

DMA period DMA value
5 day DMA 150.03
12 day DMA 152.13
20 day DMA 155.6
35 day DMA 164.65
50 day DMA 172.96
100 day DMA 209.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Speciality Medicines 544738

EMA period EMA current EMA prev EMA prev2
5 day EMA151.67150.6149.47
12 day EMA153.02152.88152.88
20 day EMA156.6156.89157.31
35 day EMA164.8165.45166.19
50 day EMA173.32174.12174.99

SMA (simple moving average) of Speciality Medicines 544738

SMA period SMA current SMA prev SMA prev2
5 day SMA150.03149.47148.92
12 day SMA152.13151.91152.28
20 day SMA155.6155.86155.82
35 day SMA164.65165.35166.15
50 day SMA172.96174.01174.96
100 day SMA209.51209.32209.07
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Speciality Medicines 544738

EPS is 14.83 and PE is: 10.37

Last quarter profit: (March 2026 quarter) 8.18 crores (205.22%)

Debt: 6.64 in crores

Market capitalization: 176.33

Videos related to: SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top