ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Medicines 544738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpecialityMedicines

Strong intraday Stock price targets for SpecialityMedicines are 191.75 and 196.25

Intraday Target 1188.33
Intraday Target 2190.67
Intraday Target 3192.83333333333
Intraday Target 4195.17
Intraday Target 5197.33

Daily price and volume Speciality Medicines

Date Closing Open Range Volume
Thu 02 July 2026 193.00 (-1.28%) 191.05 190.50 - 195.00 0.8876 times
Wed 01 July 2026 195.50 (-3.69%) 201.00 195.00 - 201.00 0.355 times
Tue 30 June 2026 203.00 (1.88%) 203.00 203.00 - 203.00 0.0592 times
Mon 29 June 2026 199.25 (-0.72%) 210.70 195.00 - 210.70 5.858 times
Thu 25 June 2026 200.70 (-2.1%) 200.00 195.05 - 201.00 0.4734 times
Wed 24 June 2026 205.00 (0.37%) 200.00 200.00 - 207.90 0.4142 times
Tue 23 June 2026 204.25 (-1.33%) 200.15 200.00 - 206.50 0.7692 times
Mon 22 June 2026 207.00 (0.36%) 200.00 200.00 - 207.00 0.2367 times
Fri 19 June 2026 206.25 (3.07%) 200.05 200.05 - 208.00 0.8284 times
Thu 18 June 2026 200.10 (-4.21%) 200.10 200.10 - 200.10 0.1183 times
Wed 17 June 2026 208.90 (0.92%) 201.65 197.00 - 208.90 0.5917 times

 Daily chart SpecialityMedicines

Weekly price and charts SpecialityMedicines

Strong weekly Stock price targets for SpecialityMedicines 544738 are 181.65 and 201.85

Weekly Target 1177.87
Weekly Target 2185.43
Weekly Target 3198.06666666667
Weekly Target 4205.63
Weekly Target 5218.27

Weekly price and volumes for Speciality Medicines

Date Closing Open Range Volume
Thu 02 July 2026 193.00 (-3.84%) 210.70 190.50 - 210.70 0.8397 times
Thu 25 June 2026 200.70 (-2.69%) 200.00 195.05 - 207.90 0.2221 times
Fri 19 June 2026 206.25 (1.6%) 203.00 196.15 - 208.90 0.2776 times
Fri 12 June 2026 203.00 (-6.04%) 216.05 203.00 - 223.50 0.3123 times
Fri 05 June 2026 216.05 (3.75%) 217.00 205.00 - 220.10 1.2006 times
Fri 29 May 2026 208.25 (-0.34%) 201.25 201.25 - 230.25 3.3865 times
Fri 22 May 2026 208.95 (-22.57%) 269.85 208.95 - 269.85 1.4157 times
Fri 15 May 2026 269.85 (-14.47%) 299.75 269.85 - 312.00 0.4164 times
Fri 08 May 2026 315.50 (-4.52%) 314.00 298.30 - 344.90 1.2075 times
Thu 30 April 2026 330.45 (0.33%) 345.80 330.45 - 381.20 0.7217 times
Fri 24 April 2026 329.35 (33.64%) 270.00 253.05 - 329.35 2.3109 times

 weekly chart SpecialityMedicines

Monthly price and charts SpecialityMedicines

Strong monthly Stock price targets for SpecialityMedicines 544738 are 186.5 and 197

Monthly Target 1184.33
Monthly Target 2188.67
Monthly Target 3194.83333333333
Monthly Target 4199.17
Monthly Target 5205.33

Monthly price and volumes Speciality Medicines

Date Closing Open Range Volume
Thu 02 July 2026 193.00 (-4.93%) 201.00 190.50 - 201.00 0.0273 times
Tue 30 June 2026 203.00 (-2.52%) 217.00 195.00 - 223.50 0.5067 times
Fri 29 May 2026 208.25 (-36.98%) 314.00 201.25 - 344.90 1.203 times
Thu 30 April 2026 330.45 (0%) 124.50 121.10 - 381.20 2.2631 times
Fri 03 July 2026 (0%) - 0 times

 monthly chart SpecialityMedicines

Yearly price and charts SpecialityMedicines

Strong yearly Stock price targets for SpecialityMedicines 544738 are 157.05 and 417.15

Yearly Target 1-28.33
Yearly Target 282.33
Yearly Target 3231.76666666667
Yearly Target 4342.43
Yearly Target 5491.87

Yearly price and volumes Speciality Medicines

Date Closing Open Range Volume
Thu 02 July 2026 193.00 (0%) 124.50 121.10 - 381.20 1 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of SpecialityMedicines

Tomorrow's movement Prediction of Speciality Medicines 544738 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality Medicines 544738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Speciality Medicines 544738 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Speciality Medicines 544738 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.88

Tomorrow's movement Prediction of Speciality Medicines 544738 is strongly bearish. It has broken a strong support of 197 and is expected to move down further.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 7 points

Upper Bollinger band is at 219 and lower is at 193, while middle bands are at 199 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityMedicines (544738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialityMedicines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpecialityMedicines in short term but the buy signal is initial and weak.

SpecialityMedicines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialityMedicines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpecialityMedicines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.05 and SpecialityMedicines 544738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialityMedicines 544738 stock. Volume based technical analysis of SpecialityMedicines 544738 stock is negative.

SpecialityMedicines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality Medicines 544738

DMA (daily moving average) of Speciality Medicines 544738

DMA period DMA value
5 day DMA 198.29
12 day DMA 202.5
20 day DMA 205.47
35 day DMA 218.08
50 day DMA 248.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Speciality Medicines 544738

EMA period EMA current EMA prev EMA prev2
5 day EMA197.77200.15202.47
12 day EMA201.97203.6205.07
20 day EMA207.67209.21210.65
35 day EMA224225.82227.61
50 day EMA240.2242.13244.03

SMA (simple moving average) of Speciality Medicines 544738

SMA period SMA current SMA prev SMA prev2
5 day SMA198.29200.69202.44
12 day SMA202.5203.25203.87
20 day SMA205.47206.3207.23
35 day SMA218.08220.7223.68
50 day SMA248.19249.75250.77
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Speciality Medicines 544738

EPS is 14.83 and PE is: 13.01

Last quarter profit: (March 2026 quarter) 8.18 crores (205.22%)

Debt: 6.64 in crores

Market capitalization: 176.33

Videos related to: SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top