ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Medicines 544738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpecialityMedicines

Strong intraday Stock price targets for SpecialityMedicines are 138.5 and 143.5

Intraday Target 1134.33
Intraday Target 2137.67
Intraday Target 3139.33333333333
Intraday Target 4142.67
Intraday Target 5144.33

Daily price and volume Speciality Medicines

Date Closing Open Range Volume
Mon 26 October 2026 141.00 (-0.56%) 141.00 136.00 - 141.00 0.6349 times
Fri 23 October 2026 141.80 (-4.83%) 155.00 140.00 - 155.00 1.2698 times
Thu 22 October 2026 149.00 (-5.07%) 152.25 147.00 - 154.85 1.5079 times
Wed 21 October 2026 156.95 (-6.05%) 155.05 155.05 - 168.00 1.3492 times
Mon 19 October 2026 167.05 (-1.71%) 156.00 156.00 - 170.00 0.6349 times
Thu 15 October 2026 169.95 (4.91%) 161.50 157.00 - 169.95 0.5556 times
Wed 14 October 2026 162.00 (1.22%) 156.05 156.05 - 162.00 0.4762 times
Tue 13 October 2026 160.05 (-4.76%) 164.00 160.00 - 167.95 0.7937 times
Mon 12 October 2026 168.05 (-2.38%) 169.00 166.10 - 173.00 0.9524 times
Tue 06 October 2026 172.15 (10%) 165.50 165.50 - 172.15 1.8254 times
Thu 01 October 2026 156.50 (-0.95%) 156.00 156.00 - 156.50 0.5556 times

 Daily chart SpecialityMedicines

Weekly price and charts SpecialityMedicines

Strong weekly Stock price targets for SpecialityMedicines 544738 are 138.5 and 143.5

Weekly Target 1134.33
Weekly Target 2137.67
Weekly Target 3139.33333333333
Weekly Target 4142.67
Weekly Target 5144.33

Weekly price and volumes for Speciality Medicines

Date Closing Open Range Volume
Mon 26 October 2026 141.00 (-0.56%) 141.00 136.00 - 141.00 0.2192 times
Fri 23 October 2026 141.80 (-16.56%) 156.00 140.00 - 170.00 1.6438 times
Thu 15 October 2026 169.95 (-1.28%) 169.00 156.05 - 173.00 0.9589 times
Tue 06 October 2026 172.15 (10%) 165.50 165.50 - 172.15 0.6301 times
Thu 01 October 2026 156.50 (-3.51%) 164.90 155.50 - 164.95 0.4932 times
Fri 25 September 2026 162.20 (8.13%) 150.00 147.50 - 162.20 0.5479 times
Fri 18 September 2026 150.00 (-9.64%) 168.10 149.90 - 173.00 0.9863 times
Fri 11 September 2026 166.00 (10.67%) 145.05 142.15 - 174.15 2.8767 times
Fri 04 September 2026 150.00 (-3.26%) 152.25 145.00 - 157.90 0.8219 times
Fri 28 August 2026 155.05 (2.55%) 158.00 148.10 - 159.00 0.8219 times
Fri 21 August 2026 151.20 (-6.95%) 166.00 150.35 - 170.00 0.7397 times

 weekly chart SpecialityMedicines

Monthly price and charts SpecialityMedicines

Strong monthly Stock price targets for SpecialityMedicines 544738 are 120 and 157

Monthly Target 1113
Monthly Target 2127
Monthly Target 3150
Monthly Target 4164
Monthly Target 5187

Monthly price and volumes Speciality Medicines

Date Closing Open Range Volume
Mon 26 October 2026 141.00 (-10.76%) 156.00 136.00 - 173.00 0.2524 times
Tue 29 September 2026 158.00 (5.26%) 157.90 142.15 - 174.15 0.3681 times
Mon 31 August 2026 150.10 (-15.72%) 175.00 147.00 - 180.90 0.3567 times
Fri 31 July 2026 178.10 (-12.27%) 201.00 172.25 - 201.00 0.2201 times
Tue 30 June 2026 203.00 (-2.52%) 217.00 195.00 - 223.50 0.74 times
Fri 29 May 2026 208.25 (-36.98%) 314.00 201.25 - 344.90 1.7571 times
Thu 30 April 2026 330.45 (0%) 124.50 121.10 - 381.20 3.3055 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart SpecialityMedicines

Yearly price and charts SpecialityMedicines

Strong yearly Stock price targets for SpecialityMedicines 544738 are 131.05 and 391.15

Yearly Target 1-45.67
Yearly Target 247.67
Yearly Target 3214.43333333333
Yearly Target 4307.77
Yearly Target 5474.53

Yearly price and volumes Speciality Medicines

Date Closing Open Range Volume
Mon 26 October 2026 141.00 (0%) 124.50 121.10 - 381.20 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SpecialityMedicines

Tomorrow's movement Prediction of Speciality Medicines 544738 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality Medicines 544738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Speciality Medicines 544738 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Speciality Medicines 544738 is strongly bearish. It has broken a strong support of 149 and is expected to move down further.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 9 points

Upper Bollinger band is at 175 and lower is at 139, while middle bands are at 148 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityMedicines (544738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialityMedicines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpecialityMedicines in short term and the sell signal is strong.

SpecialityMedicines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialityMedicines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpecialityMedicines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.5 and SpecialityMedicines 544738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialityMedicines 544738 stock. Volume based technical analysis of SpecialityMedicines 544738 stock is negative.

SpecialityMedicines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality Medicines 544738

DMA (daily moving average) of Speciality Medicines 544738

DMA period DMA value
5 day DMA 151.16
12 day DMA 158.54
20 day DMA 156.51
35 day DMA 155.5
50 day DMA 156.99
100 day DMA 180.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Speciality Medicines 544738

EMA period EMA current EMA prev EMA prev2
5 day EMA148.82152.73158.19
12 day EMA154.54157159.76
20 day EMA156.08157.67159.34
35 day EMA157.8158.79159.79
50 day EMA158.38159.09159.8

SMA (simple moving average) of Speciality Medicines 544738

SMA period SMA current SMA prev SMA prev2
5 day SMA151.16156.95160.99
12 day SMA158.54160.53162.23
20 day SMA156.51157.2158.25
35 day SMA155.5155.9156.28
50 day SMA156.99157.79158.52
100 day SMA180.17181.6183.17
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Speciality Medicines 544738

EPS is 14.83 and PE is: 9.51

Last quarter profit: (March 2026 quarter) 8.18 crores (205.22%)

Debt: 6.64 in crores

Market capitalization: 176.33

Videos related to: SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top