ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Medicines 544738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpecialityMedicines

Strong intraday Stock price targets for SpecialityMedicines are 160.2 and 167

Intraday Target 1158.93
Intraday Target 2161.47
Intraday Target 3165.73333333333
Intraday Target 4168.27
Intraday Target 5172.53

Daily price and volume Speciality Medicines

Date Closing Open Range Volume
Wed 19 August 2026 164.00 (-2.35%) 170.00 163.20 - 170.00 0.315 times
Tue 18 August 2026 167.95 (1.48%) 157.35 157.35 - 168.95 0.4724 times
Mon 17 August 2026 165.50 (1.85%) 166.00 164.05 - 166.90 0.315 times
Fri 14 August 2026 162.50 (2.85%) 158.00 158.00 - 165.00 0.7874 times
Thu 13 August 2026 158.00 (-1.25%) 160.00 158.00 - 160.00 0.315 times
Wed 12 August 2026 160.00 (0.63%) 161.00 160.00 - 161.00 0.1575 times
Tue 11 August 2026 159.00 (4.57%) 151.00 147.00 - 162.00 3.5433 times
Mon 10 August 2026 152.05 (-2.94%) 156.05 151.00 - 156.05 1.0236 times
Fri 07 August 2026 156.65 (-6.76%) 163.00 151.50 - 164.00 1.9685 times
Thu 06 August 2026 168.00 (-4%) 175.00 164.00 - 175.00 1.1024 times
Wed 05 August 2026 175.00 (-3.26%) 180.00 175.00 - 180.00 0.5512 times

 Daily chart SpecialityMedicines

Weekly price and charts SpecialityMedicines

Strong weekly Stock price targets for SpecialityMedicines 544738 are 154.35 and 167

Weekly Target 1151.13
Weekly Target 2157.57
Weekly Target 3163.78333333333
Weekly Target 4170.22
Weekly Target 5176.43

Weekly price and volumes for Speciality Medicines

Date Closing Open Range Volume
Wed 19 August 2026 164.00 (0.92%) 166.00 157.35 - 170.00 0.3294 times
Fri 14 August 2026 162.50 (3.73%) 156.05 147.00 - 165.00 1.7412 times
Fri 07 August 2026 156.65 (-12.04%) 175.00 151.50 - 180.90 1.1529 times
Fri 31 July 2026 178.10 (-3.73%) 185.00 175.10 - 198.00 0.5647 times
Thu 23 July 2026 185.00 (-0.27%) 184.00 184.00 - 190.90 0.1882 times
Fri 17 July 2026 185.50 (1.09%) 183.00 175.00 - 185.50 0.3294 times
Fri 10 July 2026 183.50 (-2.39%) 174.85 172.25 - 186.00 0.7765 times
Fri 03 July 2026 188.00 (-6.33%) 210.70 188.00 - 210.70 3.2235 times
Thu 25 June 2026 200.70 (-2.69%) 200.00 195.05 - 207.90 0.7529 times
Fri 19 June 2026 206.25 (1.6%) 203.00 196.15 - 208.90 0.9412 times
Fri 12 June 2026 203.00 (-6.04%) 216.05 203.00 - 223.50 1.0588 times

 weekly chart SpecialityMedicines

Monthly price and charts SpecialityMedicines

Strong monthly Stock price targets for SpecialityMedicines 544738 are 138.55 and 172.45

Monthly Target 1130.07
Monthly Target 2147.03
Monthly Target 3163.96666666667
Monthly Target 4180.93
Monthly Target 5197.87

Monthly price and volumes Speciality Medicines

Date Closing Open Range Volume
Wed 19 August 2026 164.00 (-7.92%) 175.00 147.00 - 180.90 0.2069 times
Fri 31 July 2026 178.10 (-12.27%) 201.00 172.25 - 201.00 0.1752 times
Tue 30 June 2026 203.00 (-2.52%) 217.00 195.00 - 223.50 0.5889 times
Fri 29 May 2026 208.25 (-36.98%) 314.00 201.25 - 344.90 1.3984 times
Thu 30 April 2026 330.45 (0%) 124.50 121.10 - 381.20 2.6306 times
Wed 19 August 2026 (0%) - 0 times

 monthly chart SpecialityMedicines

Yearly price and charts SpecialityMedicines

Strong yearly Stock price targets for SpecialityMedicines 544738 are 142.55 and 402.65

Yearly Target 1-38
Yearly Target 263
Yearly Target 3222.1
Yearly Target 4323.1
Yearly Target 5482.2

Yearly price and volumes Speciality Medicines

Date Closing Open Range Volume
Wed 19 August 2026 164.00 (0%) 124.50 121.10 - 381.20 1 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of SpecialityMedicines

Tomorrow's movement Prediction of Speciality Medicines 544738 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality Medicines 544738 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Speciality Medicines 544738 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 13 points

Upper Bollinger band is at 197 and lower is at 149, while middle bands are at 161 and 185

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpecialityMedicines (544738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialityMedicines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpecialityMedicines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpecialityMedicines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpecialityMedicines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpecialityMedicines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.86 and SpecialityMedicines 544738 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpecialityMedicines 544738 stock. Volume based technical analysis of SpecialityMedicines 544738 stock is negative.

SpecialityMedicines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality Medicines 544738

DMA (daily moving average) of Speciality Medicines 544738

DMA period DMA value
5 day DMA 163.59
12 day DMA 164.13
20 day DMA 172.5
35 day DMA 180.2
50 day DMA 188.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Speciality Medicines 544738

EMA period EMA current EMA prev EMA prev2
5 day EMA164.21164.32162.51
12 day EMA166.31166.73166.51
20 day EMA170.88171.6171.98
35 day EMA179.84180.77181.52
50 day EMA188.63189.64190.53

SMA (simple moving average) of Speciality Medicines 544738

SMA period SMA current SMA prev SMA prev2
5 day SMA163.59162.79161
12 day SMA164.13165.3166.89
20 day SMA172.5173.23173.75
35 day SMA180.2181.43182.52
50 day SMA188.79189.71190.51
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Speciality Medicines 544738

EPS is 14.83 and PE is: 11.06

Last quarter profit: (March 2026 quarter) 8.18 crores (205.22%)

Debt: 6.64 in crores

Market capitalization: 176.33

Videos related to: SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top