ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovusLoyalty 544735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novus Loyalty 544735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NovusLoyalty

Strong intraday Stock price targets for NovusLoyalty are 175.98 and 199.98

Intraday Target 1156.32
Intraday Target 2171.63
Intraday Target 3180.31666666667
Intraday Target 4195.63
Intraday Target 5204.32

Daily price and volume Novus Loyalty

Date Closing Open Range Volume
Fri 16 October 2026 186.95 (2.8%) 180.25 165.00 - 189.00 1.8655 times
Thu 15 October 2026 181.85 (-2.44%) 189.00 180.30 - 190.00 0.4859 times
Wed 14 October 2026 186.40 (-7.88%) 202.85 179.00 - 202.85 2.9761 times
Tue 13 October 2026 202.35 (-2.15%) 205.00 197.05 - 207.00 0.5206 times
Mon 12 October 2026 206.80 (-6.51%) 205.05 201.00 - 209.00 0.1475 times
Tue 06 October 2026 221.20 (-1.38%) 225.00 220.25 - 225.00 0.321 times
Mon 05 October 2026 224.30 (2.54%) 220.00 217.50 - 231.00 1.1323 times
Thu 01 October 2026 218.75 (1.34%) 221.90 217.15 - 229.90 0.7722 times
Tue 29 September 2026 215.85 (-2.09%) 218.50 212.00 - 218.50 0.5987 times
Mon 28 September 2026 220.45 (-3.18%) 230.00 216.00 - 236.95 1.18 times
Fri 25 September 2026 227.70 (4.31%) 220.00 220.00 - 237.75 1.8655 times

 Daily chart NovusLoyalty

Weekly price and charts NovusLoyalty

Strong weekly Stock price targets for NovusLoyalty 544735 are 153.98 and 197.98

Weekly Target 1142.98
Weekly Target 2164.97
Weekly Target 3186.98333333333
Weekly Target 4208.97
Weekly Target 5230.98

Weekly price and volumes for Novus Loyalty

Date Closing Open Range Volume
Fri 16 October 2026 186.95 (-15.48%) 205.05 165.00 - 209.00 2.3799 times
Tue 06 October 2026 221.20 (1.12%) 220.00 217.50 - 231.00 0.5769 times
Thu 01 October 2026 218.75 (-3.93%) 230.00 212.00 - 236.95 1.0126 times
Fri 25 September 2026 227.70 (11.62%) 202.00 194.95 - 237.75 1.5016 times
Fri 18 September 2026 204.00 (-2.53%) 210.00 199.00 - 224.00 0.6905 times
Fri 11 September 2026 209.30 (1.63%) 208.10 189.00 - 214.00 0.737 times
Fri 04 September 2026 205.95 (4.07%) 202.50 188.00 - 219.00 1.1107 times
Fri 28 August 2026 197.90 (23.69%) 160.00 159.80 - 202.00 0.9316 times
Fri 21 August 2026 160.00 (4.68%) 156.75 144.95 - 160.00 0.5097 times
Fri 14 August 2026 152.85 (8.79%) 139.00 139.00 - 156.00 0.5493 times
Fri 07 August 2026 140.50 (1.01%) 137.00 130.35 - 146.90 0.4994 times

 weekly chart NovusLoyalty

Monthly price and charts NovusLoyalty

Strong monthly Stock price targets for NovusLoyalty 544735 are 142.98 and 208.98

Monthly Target 1128.32
Monthly Target 2157.63
Monthly Target 3194.31666666667
Monthly Target 4223.63
Monthly Target 5260.32

Monthly price and volumes Novus Loyalty

Date Closing Open Range Volume
Fri 16 October 2026 186.95 (-13.39%) 221.90 165.00 - 231.00 1.2893 times
Tue 29 September 2026 215.85 (11.15%) 192.25 189.00 - 237.75 1.6833 times
Mon 31 August 2026 194.20 (39.61%) 137.00 130.35 - 219.00 1.1757 times
Fri 31 July 2026 139.10 (-2.76%) 145.95 126.95 - 146.95 0.5484 times
Tue 30 June 2026 143.05 (8.33%) 131.00 130.00 - 153.90 0.5457 times
Fri 29 May 2026 132.05 (-21.7%) 178.85 130.00 - 178.85 0.5375 times
Thu 30 April 2026 168.65 (20.16%) 139.00 139.00 - 195.00 2.1174 times
Mon 30 March 2026 140.35 (0%) 143.00 139.25 - 149.95 0.1027 times
Sat 17 October 2026 (0%) - 0 times

 monthly chart NovusLoyalty

Yearly price and charts NovusLoyalty

Strong yearly Stock price targets for NovusLoyalty 544735 are 156.95 and 267.75

Yearly Target 173.08
Yearly Target 2130.02
Yearly Target 3183.88333333333
Yearly Target 4240.82
Yearly Target 5294.68

Yearly price and volumes Novus Loyalty

Date Closing Open Range Volume
Fri 16 October 2026 186.95 (0%) 143.00 126.95 - 237.75 1 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of NovusLoyalty

Tomorrow's movement Prediction of Novus Loyalty 544735 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novus Loyalty 544735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novus Loyalty 544735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novus Loyalty 544735 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.35

Munafa value: 30 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 13 points

Upper Bollinger band is at 234 and lower is at 185, while middle bands are at 197 and 222

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovusLoyalty (544735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovusLoyalty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovusLoyalty in short term but the sell signal is initial and weak.

NovusLoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NovusLoyalty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovusLoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.1 and NovusLoyalty 544735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovusLoyalty 544735 stock. Volume based technical analysis of NovusLoyalty 544735 stock is negative.

NovusLoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novus Loyalty 544735

DMA (daily moving average) of Novus Loyalty 544735

DMA period DMA value
5 day DMA 192.87
12 day DMA 209.24
20 day DMA 208.94
35 day DMA 200.26
50 day DMA 183.87
100 day DMA 161.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Novus Loyalty 544735

EMA period EMA current EMA prev EMA prev2
5 day EMA192.98196203.08
12 day EMA201.87204.58208.71
20 day EMA202.31203.93206.25
35 day EMA192.81193.15193.81
50 day EMA180.43180.16180.09

SMA (simple moving average) of Novus Loyalty 544735

SMA period SMA current SMA prev SMA prev2
5 day SMA192.87199.72208.21
12 day SMA209.24211.78214.38
20 day SMA208.94209.95210.67
35 day SMA200.26199.35198.57
50 day SMA183.87182.85181.99
100 day SMA161.35160.92160.59
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Novus Loyalty 544735

EPS is 5.97 and PE is: 31.31

Last quarter profit: (March 2026 quarter) 3.90 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 219.26

EPS is 3509.80 and PE is: 0.05

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 224.93

Videos related to: NovusLoyalty 544735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovusLoyalty 544735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top