ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovusLoyalty 544735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novus Loyalty 544735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NovusLoyalty

Strong intraday Stock price targets for NovusLoyalty are 205.4 and 206.55

Intraday Target 1204.45
Intraday Target 2205.2
Intraday Target 3205.6
Intraday Target 4206.35
Intraday Target 5206.75

Daily price and volume Novus Loyalty

Date Closing Open Range Volume
Fri 04 September 2026 205.95 (2.18%) 204.85 204.85 - 206.00 0.1518 times
Thu 03 September 2026 201.55 (3.15%) 196.40 196.40 - 204.00 0.3204 times
Wed 02 September 2026 195.40 (-2.03%) 199.90 194.20 - 205.00 1.0708 times
Tue 01 September 2026 199.45 (2.7%) 192.25 190.00 - 201.90 1.5177 times
Mon 31 August 2026 194.20 (-1.87%) 202.50 188.00 - 219.00 2.3777 times
Fri 28 August 2026 197.90 (15.9%) 170.10 166.00 - 202.00 3.0691 times
Thu 27 August 2026 170.75 (3.93%) 165.95 165.95 - 173.65 0.4132 times
Wed 26 August 2026 164.30 (-0.06%) 161.10 161.10 - 164.30 0.0253 times
Tue 25 August 2026 164.40 (0.15%) 166.10 163.10 - 167.50 0.4975 times
Mon 24 August 2026 164.15 (2.59%) 160.00 159.80 - 167.90 0.5565 times
Fri 21 August 2026 160.00 (3.03%) 155.30 155.00 - 160.00 0.1771 times

Daily chart NovusLoyalty

Weekly price and charts NovusLoyalty

Strong weekly Stock price targets for NovusLoyalty 544735 are 196.98 and 227.98

Weekly Target 1173.32
Weekly Target 2189.63
Weekly Target 3204.31666666667
Weekly Target 4220.63
Weekly Target 5235.32

Weekly price and volumes for Novus Loyalty

Date Closing Open Range Volume
Fri 04 September 2026 205.95 (4.07%) 202.50 188.00 - 219.00 2.1182 times
Fri 28 August 2026 197.90 (23.69%) 160.00 159.80 - 202.00 1.7767 times
Fri 21 August 2026 160.00 (4.68%) 156.75 144.95 - 160.00 0.9721 times
Fri 14 August 2026 152.85 (8.79%) 139.00 139.00 - 156.00 1.0476 times
Fri 07 August 2026 140.50 (1.01%) 137.00 130.35 - 146.90 0.9524 times
Fri 31 July 2026 139.10 (9.53%) 131.00 127.00 - 146.00 0.2824 times
Fri 24 July 2026 127.00 (-1.17%) 130.00 126.95 - 134.00 0.3612 times
Fri 17 July 2026 128.50 (-5.51%) 136.95 127.00 - 137.00 0.7783 times
Fri 10 July 2026 136.00 (-5.29%) 139.00 131.45 - 139.00 0.381 times
Fri 03 July 2026 143.60 (1.84%) 146.00 141.00 - 148.00 1.33 times
Thu 25 June 2026 141.00 (-4.02%) 146.00 140.00 - 146.00 0.9787 times

weekly chart NovusLoyalty

Monthly price and charts NovusLoyalty

Strong monthly Stock price targets for NovusLoyalty 544735 are 197.98 and 213.98

Monthly Target 1184.65
Monthly Target 2195.3
Monthly Target 3200.65
Monthly Target 4211.3
Monthly Target 5216.65

Monthly price and volumes Novus Loyalty

Date Closing Open Range Volume
Fri 04 September 2026 205.95 (6.05%) 192.25 190.00 - 206.00 0.3278 times
Mon 31 August 2026 194.20 (39.61%) 137.00 130.35 - 219.00 1.5604 times
Fri 31 July 2026 139.10 (-2.76%) 145.95 126.95 - 146.95 0.7278 times
Tue 30 June 2026 143.05 (8.33%) 131.00 130.00 - 153.90 0.7242 times
Fri 29 May 2026 132.05 (-21.7%) 178.85 130.00 - 178.85 0.7134 times
Thu 30 April 2026 168.65 (20.16%) 139.00 139.00 - 195.00 2.8101 times
Mon 30 March 2026 140.35 (0%) 143.00 139.25 - 149.95 0.1364 times
Fri 04 September 2026 (0%) - 0 times

monthly chart NovusLoyalty

Yearly price and charts NovusLoyalty

Strong yearly Stock price targets for NovusLoyalty 544735 are 166.45 and 258.5

Yearly Target 191.92
Yearly Target 2148.93
Yearly Target 3183.96666666667
Yearly Target 4240.98
Yearly Target 5276.02

Yearly price and volumes Novus Loyalty

Date Closing Open Range Volume
Fri 04 September 2026 205.95 (0%) 143.00 126.95 - 219.00 1 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of NovusLoyalty

Tomorrow's movement Prediction of Novus Loyalty 544735 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 184.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novus Loyalty 544735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novus Loyalty 544735 is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.

Munafa value: 80 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 168 and price is deviating by 22 points

Upper Bollinger band is at 212 and lower is at 125, while middle bands are at 147 and 190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NovusLoyalty (544735) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NovusLoyalty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NovusLoyalty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovusLoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NovusLoyalty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NovusLoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.48 and NovusLoyalty 544735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovusLoyalty 544735 stock. Volume based technical analysis of NovusLoyalty 544735 stock is negative.

NovusLoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novus Loyalty 544735

DMA (daily moving average) of Novus Loyalty 544735

DMA period DMA value
5 day DMA 199.31
12 day DMA 181.11
20 day DMA 167.98
35 day DMA 153.8
50 day DMA 148.78
100 day DMA 151.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Novus Loyalty 544735

EMA period EMA current EMA prev EMA prev2
5 day EMA198.01194.04190.28
12 day EMA184.46180.56176.75
20 day EMA173.97170.6167.34
35 day EMA162.86160.32157.89
50 day EMA153.52151.38149.33

SMA (simple moving average) of Novus Loyalty 544735

SMA period SMA current SMA prev SMA prev2
5 day SMA199.31197.7191.54
12 day SMA181.11176.83172.31
20 day SMA167.98164.71161.83
35 day SMA153.8151.59149.6
50 day SMA148.78147.49146.38
100 day SMA151.23150.78150.29
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Novus Loyalty 544735

EPS is 5.97 and PE is: 34.5

Last quarter profit: (March 2026 quarter) 3.90 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 219.26

EPS is 3509.80 and PE is: 0.06

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 224.93

Videos related to: NovusLoyalty 544735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovusLoyalty 544735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top