ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544735 Historical charts - Novus Loyalty Limited

Historical charts for Stock 544735 - Share Novus Loyalty Limited trades in BSE

Moving Averages for

  • 5Day Average: 177.5
  • 12Day Average: 161.44

544735 Indicators & signals

Recent prices of 544735 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 160.30 158.05 to 184.50 -10.99% 1.5 times
20 Mon Apr 2026 180.10 179.00 to 190.00 -2.57% 1.65 times
17 Fri Apr 2026 184.85 182.95 to 195.00 2.72% 1.68 times
16 Thu Apr 2026 179.95 175.95 to 185.00 -1.29% 0.53 times
15 Wed Apr 2026 182.30 158.00 to 183.00 16.41% 1.98 times
13 Mon Apr 2026 156.60 152.00 to 161.00 -2.7% 0.58 times
10 Fri Apr 2026 160.95 157.00 to 160.95 4.99% 1.05 times
09 Thu Apr 2026 153.30 144.50 to 153.30 5% 2.33 times
08 Wed Apr 2026 146.00 140.00 to 146.00 3.36% 0.11 times
07 Tue Apr 2026 141.25 141.00 to 145.00 -3.05% 0.02 times
06 Mon Apr 2026 145.70 140.00 to 145.80 -0.21% 0.07 times
02 Thu Apr 2026 146.00 141.00 to 146.00 0.52% 0.12 times

Technical analysis forecast of 544735 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544735 544735 at this time. Stock is rising and might rise more.

It appears as if 544735 544735 gave a large move recently.

Stock of 544735 (544735) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544735 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544735 Historical charts - Share Novus Loyalty Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544735 Historical charts - Share Novus Loyalty Limited

 

Back to top