ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544735 Historical charts - Novus Loyalty Limited

Historical charts for Stock 544735 - Share Novus Loyalty Limited trades in BSE

Moving Averages for

  • 5Day Average: 199.31
  • 12Day Average: 181.11
  • 20Day Average: 167.98
  • 50Day Average: 148.78
  • 100Day Average: 151.23

544735 Indicators & signals

Indicator MACD (12,26,9)

184.46, 168.53, 11.76
Indicator MACD is in positive zone

Indicator ADX (14)

69.86, 42.51, 7.54
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544735 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 205.95 204.85 to 206.00 2.18% 0.15 times
03 Thu Sep 2026 201.55 196.40 to 204.00 3.15% 0.32 times
02 Wed Sep 2026 195.40 194.20 to 205.00 -2.03% 1.07 times
01 Tue Sep 2026 199.45 190.00 to 201.90 2.7% 1.51 times
31 Mon Aug 2026 194.20 188.00 to 219.00 -1.87% 2.37 times
28 Fri Aug 2026 197.90 166.00 to 202.00 15.9% 3.06 times
27 Thu Aug 2026 170.75 165.95 to 173.65 3.93% 0.41 times
26 Wed Aug 2026 164.30 161.10 to 164.30 -0.06% 0.03 times
25 Tue Aug 2026 164.40 163.10 to 167.50 0.15% 0.5 times
24 Mon Aug 2026 164.15 159.80 to 167.90 2.59% 0.56 times
21 Fri Aug 2026 160.00 155.00 to 160.00 3.03% 0.18 times
20 Thu Aug 2026 155.30 154.00 to 156.00 0.52% 0.17 times

Technical analysis forecast of 544735 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544735 544735 at this time. Stock is rising and might rise more.

It appears as if 544735 544735 gave a large move recently.

Stock of 544735 (544735) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544735 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544735 stays above 195.6, but if it comes below 195.6, then a intra day sell could be more profitable.
If you take a sell trade below 195.6, then use 195.6 as stoploss and 173.89 as target. However if you take a buy trade in 544735, then use 195.6 as stoploss and 221.7 as target.

Tomorrow's movement Prediction of 544735 is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544735 Historical charts - Share Novus Loyalty Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544735 Historical charts - Share Novus Loyalty Limited

 

Back to top