ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544735 Historical charts - Novus Loyalty Limited

Historical charts for Stock 544735 - Share Novus Loyalty Limited trades in BSE

Moving Averages for

  • 5Day Average: 216.16
  • 12Day Average: 209.78
  • 20Day Average: 206.03
  • 50Day Average: 168.75
  • 100Day Average: 156.16

544735 Indicators & signals

Indicator MACD (12,26,9)

210.38, 196.46, 13.8
Indicator MACD is in positive zone

Indicator ADX (14)

58.44, 42.64, 11.19
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544735 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 227.70 220.00 to 237.75 4.31% 4.43 times
24 Thu Sep 2026 218.30 215.00 to 219.60 0.44% 0.54 times
23 Wed Sep 2026 217.35 209.00 to 220.00 2.02% 0.66 times
22 Tue Sep 2026 213.05 205.00 to 228.00 4.23% 3.08 times
21 Mon Sep 2026 204.40 194.95 to 205.50 0.2% 0.28 times
18 Fri Sep 2026 204.00 202.00 to 206.95 -0.95% 0.05 times
17 Thu Sep 2026 205.95 199.00 to 206.00 1.05% 0.15 times
16 Wed Sep 2026 203.80 201.00 to 209.00 -2.93% 0.84 times
15 Tue Sep 2026 209.95 202.00 to 224.00 0.31% 3.08 times
11 Fri Sep 2026 209.30 198.20 to 211.00 0.99% 0.37 times
10 Thu Sep 2026 207.25 200.05 to 213.55 5.61% 0.95 times
09 Wed Sep 2026 196.25 189.00 to 206.95 -0.93% 1.5 times

Technical analysis forecast of 544735 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544735 544735 at this time. Stock is rising and might rise more.

It appears as if 544735 544735 gave a large move recently.

Stock of 544735 (544735) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544735 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 220.6, for a target of 210.6 or 202.19

Tomorrow's movement Prediction of 544735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544735 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544735 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214

Tomorrow's movement Prediction of 544735 is strongly bullish. It has broken a strong resistance of 208 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544735 Historical charts - Share Novus Loyalty Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544735 Historical charts - Share Novus Loyalty Limited

 

Back to top