ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544735 Historical charts - Novus Loyalty Limited

Historical charts for Stock 544735 - Share Novus Loyalty Limited trades in BSE

Moving Averages for

  • 5Day Average: 130.1
  • 12Day Average: 133.24
  • 20Day Average: 137.48
  • 50Day Average: 141.6

544735 Indicators & signals

Indicator MACD (12,26,9)

133.4, 137.4, -3.34
Indicator MACD is in negative zone

Indicator ADX (14)

36.89, 11.97, 25.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544735 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 128.50 128.50 to 133.40 -3.71% 0.24 times
20 Mon Jul 2026 133.45 130.00 to 134.00 3.85% 1.58 times
17 Fri Jul 2026 128.50 128.50 to 133.70 -2.65% 0.19 times
16 Thu Jul 2026 132.00 131.95 to 132.65 3.08% 0.07 times
15 Wed Jul 2026 128.05 127.00 to 137.00 -5.15% 1.17 times
14 Tue Jul 2026 135.00 129.00 to 135.00 4.25% 2.63 times
13 Mon Jul 2026 129.50 128.05 to 137.00 -4.78% 1.6 times
10 Fri Jul 2026 136.00 132.10 to 137.50 1.91% 0.67 times
09 Thu Jul 2026 133.45 133.00 to 134.35 -1% 0.33 times
08 Wed Jul 2026 134.80 132.00 to 136.05 -0.92% 0.93 times
07 Tue Jul 2026 136.05 131.45 to 139.00 -5.26% 0.84 times
03 Fri Jul 2026 143.60 141.05 to 146.00 -0.55% 0.36 times

Technical analysis forecast for 544735 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544735 544735 at this time. Stock is falling and might fall more.

It appears as if 544735 544735 gave a large move recently.

Stock of 544735 (544735) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544735 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544735 stays below 129.6, but if it comes above 129.6, then a intra day buy could be more profitable.
If you take a sell trade below 129.6, then use 129.6 as stoploss and 122.2 as target. However if you take a buy trade in 544735, then use 129.6 as stoploss and 135.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544735 Historical charts - Share Novus Loyalty Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544735 Historical charts - Share Novus Loyalty Limited

 

Back to top