ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovusLoyalty 544735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novus Loyalty 544735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NovusLoyalty

Strong intraday Stock price targets for NovusLoyalty are 147.75 and 150.25

Intraday Target 1145.67
Intraday Target 2147.33
Intraday Target 3148.16666666667
Intraday Target 4149.83
Intraday Target 5150.67

Daily price and volume Novus Loyalty

Date Closing Open Range Volume
Fri 15 May 2026 149.00 (2.23%) 146.60 146.50 - 149.00 0.2966 times
Thu 14 May 2026 145.75 (-2.51%) 147.50 141.30 - 149.00 0.5932 times
Wed 13 May 2026 149.50 (1.29%) 149.00 149.00 - 150.00 1.0381 times
Tue 12 May 2026 147.60 (-2.83%) 150.60 147.05 - 152.50 0.4873 times
Mon 11 May 2026 151.90 (-10.28%) 169.30 150.15 - 169.30 2.5847 times
Fri 08 May 2026 169.30 (2.3%) 171.90 160.50 - 171.90 1.3347 times
Thu 07 May 2026 165.50 (2.29%) 163.00 160.10 - 168.00 0.3814 times
Wed 06 May 2026 161.80 (0.15%) 165.00 161.00 - 167.40 0.7627 times
Tue 05 May 2026 161.55 (-4.24%) 166.00 160.00 - 168.50 1.2924 times
Mon 04 May 2026 168.70 (0.03%) 178.85 165.00 - 178.85 1.2288 times
Thu 30 April 2026 168.65 (0.06%) 166.35 166.35 - 172.00 0.4237 times

 Daily chart NovusLoyalty

Weekly price and charts NovusLoyalty

Strong weekly Stock price targets for NovusLoyalty 544735 are 131.15 and 159.15

Weekly Target 1125.2
Weekly Target 2137.1
Weekly Target 3153.2
Weekly Target 4165.1
Weekly Target 5181.2

Weekly price and volumes for Novus Loyalty

Date Closing Open Range Volume
Fri 15 May 2026 149.00 (-11.99%) 169.30 141.30 - 169.30 0.4569 times
Fri 08 May 2026 169.30 (0.39%) 178.85 160.00 - 178.85 0.4569 times
Thu 30 April 2026 168.65 (-5.7%) 175.00 162.20 - 176.80 0.6485 times
Fri 24 April 2026 178.85 (-3.25%) 188.95 158.05 - 192.35 2.536 times
Fri 17 April 2026 184.85 (14.85%) 160.00 152.00 - 195.00 1.5816 times
Fri 10 April 2026 160.95 (10.24%) 145.00 140.00 - 160.95 1.1867 times
Thu 02 April 2026 146.00 (0%) 140.00 139.00 - 146.00 0.1336 times
Sat 16 May 2026 (0%) - 0 times

 weekly chart NovusLoyalty

Monthly price and charts NovusLoyalty

Strong monthly Stock price targets for NovusLoyalty 544735 are 126.38 and 163.93

Monthly Target 1118.83
Monthly Target 2133.92
Monthly Target 3156.38333333333
Monthly Target 4171.47
Monthly Target 5193.93

Monthly price and volumes Novus Loyalty

Date Closing Open Range Volume
Fri 15 May 2026 149.00 (-11.65%) 178.85 141.30 - 178.85 0.3791 times
Thu 30 April 2026 168.65 (20.16%) 139.00 139.00 - 195.00 2.4996 times
Mon 30 March 2026 140.35 (0%) 143.00 139.25 - 149.95 0.1213 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart NovusLoyalty

Yearly price and charts NovusLoyalty

Strong yearly Stock price targets for NovusLoyalty 544735 are 144 and 200

Yearly Target 1105
Yearly Target 2127
Yearly Target 3161
Yearly Target 4183
Yearly Target 5217

Yearly price and volumes Novus Loyalty

Date Closing Open Range Volume
Fri 15 May 2026 149.00 (0%) 143.00 139.00 - 195.00 1 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of NovusLoyalty

Tomorrow's movement Prediction of Novus Loyalty 544735 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novus Loyalty 544735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novus Loyalty 544735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novus Loyalty 544735 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.23

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 13 points

Upper Bollinger band is at 191 and lower is at 142, while middle bands are at 154 and 179

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovusLoyalty (544735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovusLoyalty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NovusLoyalty in short term but the sell signal is initial and weak.

NovusLoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NovusLoyalty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovusLoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.9 and NovusLoyalty 544735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovusLoyalty 544735 stock. Volume based technical analysis of NovusLoyalty 544735 stock is negative.

NovusLoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novus Loyalty 544735

DMA (daily moving average) of Novus Loyalty 544735

DMA period DMA value
5 day DMA 148.75
12 day DMA 158.98
20 day DMA 165.79
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Novus Loyalty 544735

EMA period EMA current EMA prev EMA prev2
5 day EMA150.73151.59154.51
12 day EMA156.55157.92160.13
20 day EMA158.16159.12160.53
35 day EMA000
50 day EMA000

SMA (simple moving average) of Novus Loyalty 544735

SMA period SMA current SMA prev SMA prev2
5 day SMA148.75152.81156.76
12 day SMA158.98160.46162.33
20 day SMA165.79167.34169.16
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Novus Loyalty 544735

EPS is 3509.80 and PE is: 0.04

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 224.93

Videos related to: NovusLoyalty 544735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovusLoyalty 544735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top