ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovusLoyalty 544735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novus Loyalty 544735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NovusLoyalty

Strong intraday Stock price targets for NovusLoyalty are 175.03 and 186.28

Intraday Target 1166.68
Intraday Target 2172.12
Intraday Target 3177.93333333333
Intraday Target 4183.37
Intraday Target 5189.18

Daily price and volume Novus Loyalty

Date Closing Open Range Volume
Fri 30 October 2026 177.55 (2.36%) 175.30 172.50 - 183.75 0.705 times
Thu 29 October 2026 173.45 (-1.62%) 177.00 172.50 - 177.00 0.3428 times
Wed 28 October 2026 176.30 (0.8%) 174.00 169.95 - 182.00 2.0505 times
Tue 27 October 2026 174.90 (-3.5%) 180.05 171.00 - 180.05 0.8603 times
Mon 26 October 2026 181.25 (2.06%) 173.30 173.30 - 184.90 0.3493 times
Fri 23 October 2026 177.60 (-1.36%) 178.60 170.00 - 182.00 0.5304 times
Thu 22 October 2026 180.05 (-1.77%) 173.90 173.90 - 185.20 0.5821 times
Wed 21 October 2026 183.30 (-4.53%) 194.00 180.00 - 194.95 0.8473 times
Mon 19 October 2026 192.00 (2.7%) 186.95 186.95 - 195.00 0.9508 times
Fri 16 October 2026 186.95 (2.8%) 180.25 165.00 - 189.00 2.7814 times
Thu 15 October 2026 181.85 (-2.44%) 189.00 180.30 - 190.00 0.7245 times

 Daily chart NovusLoyalty

Weekly price and charts NovusLoyalty

Strong weekly Stock price targets for NovusLoyalty 544735 are 173.75 and 188.7

Weekly Target 1162.52
Weekly Target 2170.03
Weekly Target 3177.46666666667
Weekly Target 4184.98
Weekly Target 5192.42

Weekly price and volumes for Novus Loyalty

Date Closing Open Range Volume
Fri 30 October 2026 177.55 (-0.03%) 173.30 169.95 - 184.90 1.0558 times
Fri 23 October 2026 177.60 (-5%) 186.95 170.00 - 195.00 0.7134 times
Fri 16 October 2026 186.95 (-15.48%) 205.05 165.00 - 209.00 2.1909 times
Tue 06 October 2026 221.20 (1.12%) 220.00 217.50 - 231.00 0.5311 times
Thu 01 October 2026 218.75 (-3.93%) 230.00 212.00 - 236.95 0.9321 times
Fri 25 September 2026 227.70 (11.62%) 202.00 194.95 - 237.75 1.3824 times
Fri 18 September 2026 204.00 (-2.53%) 210.00 199.00 - 224.00 0.6357 times
Fri 11 September 2026 209.30 (1.63%) 208.10 189.00 - 214.00 0.6785 times
Fri 04 September 2026 205.95 (4.07%) 202.50 188.00 - 219.00 1.0225 times
Fri 28 August 2026 197.90 (23.69%) 160.00 159.80 - 202.00 0.8576 times
Fri 21 August 2026 160.00 (4.68%) 156.75 144.95 - 160.00 0.4692 times

 weekly chart NovusLoyalty

Monthly price and charts NovusLoyalty

Strong monthly Stock price targets for NovusLoyalty 544735 are 138.28 and 204.28

Monthly Target 1125.18
Monthly Target 2151.37
Monthly Target 3191.18333333333
Monthly Target 4217.37
Monthly Target 5257.18

Monthly price and volumes Novus Loyalty

Date Closing Open Range Volume
Fri 30 October 2026 177.55 (-17.74%) 221.90 165.00 - 231.00 1.8711 times
Tue 29 September 2026 215.85 (11.15%) 192.25 189.00 - 237.75 1.5374 times
Mon 31 August 2026 194.20 (39.61%) 137.00 130.35 - 219.00 1.0738 times
Fri 31 July 2026 139.10 (-2.76%) 145.95 126.95 - 146.95 0.5009 times
Tue 30 June 2026 143.05 (8.33%) 131.00 130.00 - 153.90 0.4984 times
Fri 29 May 2026 132.05 (-21.7%) 178.85 130.00 - 178.85 0.4909 times
Thu 30 April 2026 168.65 (20.16%) 139.00 139.00 - 195.00 1.9338 times
Mon 30 March 2026 140.35 (0%) 143.00 139.25 - 149.95 0.0938 times
Sat 07 November 2026 (0%) - 0 times

 monthly chart NovusLoyalty

Yearly price and charts NovusLoyalty

Strong yearly Stock price targets for NovusLoyalty 544735 are 152.25 and 263.05

Yearly Target 169.95
Yearly Target 2123.75
Yearly Target 3180.75
Yearly Target 4234.55
Yearly Target 5291.55

Yearly price and volumes Novus Loyalty

Date Closing Open Range Volume
Fri 30 October 2026 177.55 (0%) 143.00 126.95 - 237.75 1 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of NovusLoyalty

Tomorrow's movement Prediction of Novus Loyalty 544735 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novus Loyalty 544735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novus Loyalty 544735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 19 points

Upper Bollinger band is at 234 and lower is at 158, while middle bands are at 177 and 215

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovusLoyalty (544735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovusLoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NovusLoyalty in short term and the sell signal is strong.

NovusLoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovusLoyalty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovusLoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.68 and NovusLoyalty 544735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovusLoyalty 544735 stock. Volume based technical analysis of NovusLoyalty 544735 stock is negative.

NovusLoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novus Loyalty 544735

DMA (daily moving average) of Novus Loyalty 544735

DMA period DMA value
5 day DMA 176.69
12 day DMA 180.97
20 day DMA 195.45
35 day DMA 200.42
50 day DMA 190.66
100 day DMA 164.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Novus Loyalty 544735

EMA period EMA current EMA prev EMA prev2
5 day EMA177.21177.04178.84
12 day EMA183.34184.39186.38
20 day EMA188.1189.21190.87
35 day EMA187.19187.76188.6
50 day EMA185.41185.73186.23

SMA (simple moving average) of Novus Loyalty 544735

SMA period SMA current SMA prev SMA prev2
5 day SMA176.69176.7178.02
12 day SMA180.97183.03185.81
20 day SMA195.45197.49199.68
35 day SMA200.42200.93201.68
50 day SMA190.66190.02189.42
100 day SMA164.83164.4163.99
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Novus Loyalty 544735

EPS is 5.97 and PE is: 29.74

Last quarter profit: (March 2026 quarter) 3.90 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 219.26

EPS is 3509.80 and PE is: 0.05

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 224.93

Videos related to: NovusLoyalty 544735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovusLoyalty 544735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top