ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElfinAgro 544724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elfin Agro 544724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElfinAgro

Strong intraday Stock price targets for ElfinAgro are 83.8 and 86

Intraday Target 183.43
Intraday Target 284.17
Intraday Target 385.633333333333
Intraday Target 486.37
Intraday Target 587.83

Daily price and volume Elfin Agro

Date Closing Open Range Volume
Mon 05 October 2026 84.90 (-2.32%) 87.10 84.90 - 87.10 1.1111 times
Thu 01 October 2026 86.92 (-5.21%) 91.70 86.00 - 91.70 3.7037 times
Tue 29 September 2026 91.70 (0%) 91.70 91.70 - 91.70 0.1852 times
Mon 28 September 2026 91.70 (0%) 91.70 91.70 - 91.70 0.1852 times
Fri 25 September 2026 91.70 (-0.33%) 92.00 90.05 - 92.00 1.1111 times
Thu 24 September 2026 92.00 (-0.05%) 92.70 92.00 - 93.00 0.5556 times
Wed 23 September 2026 92.05 (1.15%) 91.15 91.00 - 92.05 1.2963 times
Tue 22 September 2026 91.00 (0%) 91.05 91.00 - 91.05 0.3704 times
Mon 21 September 2026 91.00 (1.11%) 90.25 88.00 - 91.00 0.7407 times
Fri 18 September 2026 90.00 (-1.1%) 91.50 90.00 - 91.50 0.7407 times
Thu 17 September 2026 91.00 (-1.09%) 92.00 91.00 - 92.00 0.3704 times

 Daily chart ElfinAgro

Weekly price and charts ElfinAgro

Strong weekly Stock price targets for ElfinAgro 544724 are 83.8 and 86

Weekly Target 183.43
Weekly Target 284.17
Weekly Target 385.633333333333
Weekly Target 486.37
Weekly Target 587.83

Weekly price and volumes for Elfin Agro

Date Closing Open Range Volume
Mon 05 October 2026 84.90 (-2.32%) 87.10 84.90 - 87.10 0.2885 times
Thu 01 October 2026 86.92 (-5.21%) 91.70 86.00 - 91.70 1.0577 times
Fri 25 September 2026 91.70 (1.89%) 90.25 88.00 - 93.00 1.0577 times
Fri 18 September 2026 90.00 (-4.15%) 92.00 90.00 - 92.00 0.3365 times
Thu 10 September 2026 93.90 (-6.57%) 95.30 93.90 - 98.95 0.4808 times
Fri 04 September 2026 100.50 (0.5%) 101.00 99.00 - 106.00 1.0096 times
Fri 28 August 2026 100.00 (13.64%) 90.00 90.00 - 101.00 1.5385 times
Fri 21 August 2026 88.00 (7.98%) 78.50 78.50 - 88.00 2.9808 times
Fri 14 August 2026 81.50 (-0.73%) 80.10 75.00 - 81.50 0.8654 times
Fri 07 August 2026 82.10 (-1.08%) 83.50 81.20 - 85.00 0.3846 times
Fri 31 July 2026 83.00 (4.4%) 82.90 82.75 - 83.50 0.3365 times

 weekly chart ElfinAgro

Monthly price and charts ElfinAgro

Strong monthly Stock price targets for ElfinAgro 544724 are 81.5 and 88.3

Monthly Target 180.37
Monthly Target 282.63
Monthly Target 387.166666666667
Monthly Target 489.43
Monthly Target 593.97

Monthly price and volumes Elfin Agro

Date Closing Open Range Volume
Mon 05 October 2026 84.90 (-7.42%) 91.70 84.90 - 91.70 0.2006 times
Tue 29 September 2026 91.70 (-11.87%) 106.00 88.00 - 106.00 0.4474 times
Mon 31 August 2026 104.05 (25.36%) 83.50 75.00 - 104.05 0.9566 times
Fri 31 July 2026 83.00 (13.39%) 72.00 71.36 - 87.00 0.5632 times
Tue 30 June 2026 73.20 (3.1%) 73.00 68.00 - 75.20 0.486 times
Fri 29 May 2026 71.00 (40.59%) 51.50 51.50 - 78.00 2.0752 times
Thu 30 April 2026 50.50 (4.73%) 50.10 49.20 - 51.89 1.2189 times
Mon 30 March 2026 48.22 (0%) 47.64 47.31 - 51.00 2.0521 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart ElfinAgro

Yearly price and charts ElfinAgro

Strong yearly Stock price targets for ElfinAgro 544724 are 66.11 and 124.8

Yearly Target 120.71
Yearly Target 252.81
Yearly Target 379.403333333333
Yearly Target 4111.5
Yearly Target 5138.09

Yearly price and volumes Elfin Agro

Date Closing Open Range Volume
Mon 05 October 2026 84.90 (0%) 47.64 47.31 - 106.00 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ElfinAgro

Tomorrow's movement Prediction of Elfin Agro 544724 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elfin Agro 544724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elfin Agro 544724 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 85, while middle bands are at 89 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElfinAgro (544724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElfinAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElfinAgro in short term but the sell signal is initial and weak.

ElfinAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElfinAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElfinAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.03 and ElfinAgro 544724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElfinAgro 544724 stock. Volume based technical analysis of ElfinAgro 544724 stock is negative.

ElfinAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elfin Agro 544724

DMA (daily moving average) of Elfin Agro 544724

DMA period DMA value
5 day DMA 89.38
12 day DMA 90.5
20 day DMA 93.72
35 day DMA 91.5
50 day DMA 88.71
100 day DMA 79.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Elfin Agro 544724

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3990.1391.74
12 day EMA90.5591.5892.43
20 day EMA91.2491.9192.43
35 day EMA89.6189.8990.06
50 day EMA87.4987.687.63

SMA (simple moving average) of Elfin Agro 544724

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3890.891.83
12 day SMA90.591.2591.92
20 day SMA93.7294.6795.33
35 day SMA91.591.4291.28
50 day SMA88.7188.5488.26
100 day SMA79.8779.5379.18
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Elfin Agro 544724

EPS is 2.97 and PE is: 28.59

Last quarter profit: (March 2026 quarter) 1.79 crores (0.00%)

Debt: 4.34 in crores

Market capitalization: 145.69

EPS is 3.60 and PE is: 23.58

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 12.19 in crores

Market capitalization: 95.22

Videos related to: ElfinAgro 544724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElfinAgro 544724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top