Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544724 Historical charts - Elfin Agro India Limited
Historical charts for Stock 544724 - Share Elfin Agro India Limited trades in BSE
Recent prices of 544724 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Jul 2026 | 76.65 | 76.00 to 76.65 | 5% | 8.42 times |
| 15 Wed Jul 2026 | 73.00 | 73.00 to 73.00 | 1.39% | 0.53 times |
| 14 Tue Jul 2026 | 72.00 | 72.00 to 72.00 | -1.37% | 0.53 times |
| 13 Mon Jul 2026 | 73.00 | 73.00 to 73.00 | 1.04% | 0.53 times |
| 10 Fri Jul 2026 | 72.25 | 72.25 to 72.25 | 1.05% | 1.05 times |
| 09 Thu Jul 2026 | 71.50 | 71.50 to 71.50 | 0.14% | 0.53 times |
| 08 Wed Jul 2026 | 71.40 | 71.36 to 73.50 | -4.93% | 4.74 times |
| 07 Tue Jul 2026 | 75.10 | 75.10 to 75.10 | 0.4% | 0.53 times |
| 03 Fri Jul 2026 | 74.80 | 74.80 to 74.80 | 2.19% | 0.53 times |
| 02 Thu Jul 2026 | 73.20 | 73.20 to 73.20 | 1.67% | 0.53 times |
| 01 Wed Jul 2026 | 72.00 | 72.00 to 72.00 | -1.64% | 0.53 times |
| 30 Tue Jun 2026 | 73.20 | 73.20 to 73.20 | 0.22% | 1.05 times |
Technical analysis forecast of 544724 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544724 544724 at this time. Stock is rising and might rise more.
It appears as if 544724 544724 gave a large move recently.
Stock of 544724 (544724) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 544724 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 75.7, for a target of 74.1 or 72.83
Tomorrow's movement Prediction of 544724 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 544724 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544724 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.68
Tomorrow's movement Prediction of 544724 looks bullish. It has broken an important resistance level of 76 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544724 Historical charts - Share Elfin Agro India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
