ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544724 Historical charts - Elfin Agro India Limited

Historical charts for Stock 544724 - Share Elfin Agro India Limited trades in BSE

Moving Averages for

  • 5Day Average: 50.18
  • 12Day Average: 49.51

544724 Indicators & signals

Recent prices of 544724 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 50.40 49.25 to 50.40 1.2% 0.62 times
13 Mon Apr 2026 49.80 49.35 to 49.80 -3.3% 0.69 times
10 Fri Apr 2026 51.50 51.10 to 51.50 3.31% 0.38 times
09 Thu Apr 2026 49.85 49.32 to 50.32 1.01% 0.85 times
08 Wed Apr 2026 49.35 49.35 to 49.75 0.1% 0.15 times
07 Tue Apr 2026 49.30 49.30 to 49.98 0.1% 2.54 times
06 Mon Apr 2026 49.25 49.20 to 49.36 0.06% 1.23 times
02 Thu Apr 2026 49.22 49.21 to 49.26 0% 0.62 times
01 Wed Apr 2026 49.22 49.22 to 50.10 2.07% 0.15 times
30 Mon Mar 2026 48.22 48.15 to 48.22 -1.63% 1.54 times
27 Fri Mar 2026 49.02 48.50 to 50.99 0.14% 1.85 times
25 Wed Mar 2026 48.95 48.14 to 50.49 0.8% 1.46 times

Technical analysis forecast of 544724 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544724 544724 at this time. Stock is rising and might rise more.

It appears as if 544724 544724 gave a large move recently.

Stock of 544724 (544724) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544724 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.2, for a target of 49.2 or 49.22

Videos related to: BSE Stock 544724 Historical charts - Share Elfin Agro India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544724 Historical charts - Share Elfin Agro India Limited

 

Back to top