Munafa Stock Market Course + Intraday & FNO calls 
GrowwMutual 544721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groww Mutual 544721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544721
- 544721 Experts view
- Tomorrow's Movement 544721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowwMutual
Strong intraday Stock price targets for GrowwMutual are 45.8 and 48.19
| Intraday Target 1 | 45.39 |
| Intraday Target 2 | 46.2 |
| Intraday Target 3 | 47.776666666667 |
| Intraday Target 4 | 48.59 |
| Intraday Target 5 | 50.17 |
Daily price and volume Groww Mutual
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.02 (-1.9%) | 48.76 | 46.96 - 49.35 | 1.7795 times | Thu 01 October 2026 | 47.93 (-5.01%) | 47.99 | 46.66 - 48.40 | 2.9025 times | Tue 29 September 2026 | 50.46 (-1.39%) | 50.55 | 50.33 - 51.56 | 0.8519 times | Mon 28 September 2026 | 51.17 (-1.39%) | 51.01 | 50.65 - 52.41 | 1.0485 times | Fri 25 September 2026 | 51.89 (-1.7%) | 53.33 | 51.33 - 53.38 | 0.1787 times | Thu 24 September 2026 | 52.79 (-0.71%) | 52.89 | 52.41 - 53.34 | 0.2472 times | Wed 23 September 2026 | 53.17 (0.42%) | 52.47 | 52.11 - 53.21 | 2.4657 times | Tue 22 September 2026 | 52.95 (-0.21%) | 52.65 | 52.64 - 53.55 | 0.1515 times | Mon 21 September 2026 | 53.06 (0.44%) | 53.54 | 52.36 - 53.54 | 0.1277 times | Fri 18 September 2026 | 52.83 (1.42%) | 51.92 | 51.92 - 53.07 | 0.2467 times | Thu 17 September 2026 | 52.09 (1.11%) | 51.74 | 51.10 - 52.21 | 0.4456 times |
Weekly price and charts GrowwMutual
Strong weekly Stock price targets for GrowwMutual 544721 are 45.8 and 48.19
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 47.776666666667 |
| Weekly Target 4 | 48.59 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Groww Mutual
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.02 (-1.9%) | 48.76 | 46.96 - 49.35 | 0.4368 times | Thu 01 October 2026 | 47.93 (-7.63%) | 51.01 | 46.66 - 52.41 | 1.1789 times | Fri 25 September 2026 | 51.89 (-1.78%) | 53.54 | 51.33 - 53.55 | 0.7783 times | Fri 18 September 2026 | 52.83 (0.9%) | 52.37 | 50.17 - 53.07 | 1.1461 times | Fri 11 September 2026 | 52.36 (0.93%) | 51.71 | 51.50 - 53.18 | 0.6633 times | Fri 04 September 2026 | 51.88 (-1.56%) | 53.10 | 51.53 - 53.37 | 1.758 times | Fri 28 August 2026 | 52.70 (1.56%) | 52.00 | 51.26 - 52.94 | 0.986 times | Fri 21 August 2026 | 51.89 (-1.89%) | 53.52 | 51.60 - 53.95 | 0.5915 times | Fri 14 August 2026 | 52.89 (-2.81%) | 54.94 | 51.88 - 55.10 | 0.8435 times | Fri 07 August 2026 | 54.42 (0.15%) | 54.80 | 53.32 - 54.99 | 1.6177 times | Fri 31 July 2026 | 54.34 (1.57%) | 53.94 | 53.60 - 55.10 | 0.2065 times |
Monthly price and charts GrowwMutual
Strong monthly Stock price targets for GrowwMutual 544721 are 45.5 and 48.19
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 47.676666666667 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Groww Mutual
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.02 (-6.82%) | 47.99 | 46.66 - 49.35 | 0.3327 times | Tue 29 September 2026 | 50.46 (-3.63%) | 51.89 | 50.17 - 53.55 | 1.0505 times | Mon 31 August 2026 | 52.36 (-3.64%) | 54.80 | 51.26 - 55.10 | 1.5116 times | Fri 31 July 2026 | 54.34 (1.15%) | 54.79 | 52.03 - 57.10 | 1.9081 times | Tue 30 June 2026 | 53.72 (7.29%) | 50.33 | 48.62 - 55.13 | 1.0567 times | Fri 29 May 2026 | 50.07 (0.97%) | 48.38 | 47.87 - 53.37 | 0.9313 times | Thu 30 April 2026 | 49.59 (10.57%) | 44.25 | 43.52 - 49.88 | 0.6915 times | Mon 30 March 2026 | 44.85 (0%) | 48.00 | 43.26 - 49.99 | 0.5177 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts GrowwMutual
Strong yearly Stock price targets for GrowwMutual 544721 are 38.22 and 52.06
| Yearly Target 1 | 35.29 |
| Yearly Target 2 | 41.15 |
| Yearly Target 3 | 49.126666666667 |
| Yearly Target 4 | 54.99 |
| Yearly Target 5 | 62.97 |
Yearly price and volumes Groww Mutual
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.02 (0%) | 48.00 | 43.26 - 57.10 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrowwMutual
Tomorrow's movement Prediction of Groww Mutual 544721 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groww Mutual 544721 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Groww Mutual 544721 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrowwMutual (544721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrowwMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrowwMutual in short term and the sell signal is strong.
GrowwMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GrowwMutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrowwMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.07 and GrowwMutual 544721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrowwMutual 544721 stock. Volume based technical analysis of GrowwMutual 544721 stock is negative.
GrowwMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groww Mutual 544721
DMA (daily moving average) of Groww Mutual 544721
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 51.41 |
| 20 day DMA | 51.74 |
| 35 day DMA | 51.99 |
| 50 day DMA | 52.59 |
| 100 day DMA | 52.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Groww Mutual 544721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 50.33 | 51.53 |
| 12 day EMA | 50.72 | 51.39 | 52.02 |
| 20 day EMA | 51.34 | 51.79 | 52.2 |
| 35 day EMA | 52.01 | 52.3 | 52.56 |
| 50 day EMA | 52.4 | 52.62 | 52.81 |
SMA (simple moving average) of Groww Mutual 544721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 50.85 | 51.9 |
| 12 day SMA | 51.41 | 51.82 | 52.19 |
| 20 day SMA | 51.74 | 51.99 | 52.21 |
| 35 day SMA | 51.99 | 52.13 | 52.29 |
| 50 day SMA | 52.59 | 52.72 | 52.85 |
| 100 day SMA | 52.44 | 52.48 | 52.5 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GrowwMutual 544721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
