GrowwMutual 544721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groww Mutual 544721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544721
- 544721 Experts view
- Tomorrow's Movement 544721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowwMutual
Strong intraday Stock price targets for GrowwMutual are 51.3 and 52.45
| Intraday Target 1 | 51.1 |
| Intraday Target 2 | 51.5 |
| Intraday Target 3 | 52.25 |
| Intraday Target 4 | 52.65 |
| Intraday Target 5 | 53.4 |
Daily price and volume Groww Mutual
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 51.90 (-0.44%) | 52.99 | 51.85 - 53.00 | 1.1268 times | Wed 19 August 2026 | 52.13 (-0.89%) | 52.50 | 52.04 - 52.99 | 0.7188 times | Tue 18 August 2026 | 52.60 (-0.74%) | 52.09 | 51.99 - 53.13 | 0.5947 times | Mon 17 August 2026 | 52.99 (0.19%) | 53.52 | 52.40 - 53.95 | 0.5179 times | Fri 14 August 2026 | 52.89 (0.78%) | 53.10 | 51.98 - 53.10 | 0.661 times | Thu 13 August 2026 | 52.48 (1%) | 52.45 | 51.90 - 53.00 | 1.375 times | Wed 12 August 2026 | 51.96 (-2.99%) | 53.99 | 51.88 - 53.99 | 2.4038 times | Tue 11 August 2026 | 53.56 (-1.47%) | 54.82 | 53.40 - 54.95 | 0.4515 times | Mon 10 August 2026 | 54.36 (-0.11%) | 54.94 | 54.28 - 55.10 | 0.6984 times | Fri 07 August 2026 | 54.42 (0.68%) | 54.06 | 53.60 - 54.89 | 1.4522 times | Thu 06 August 2026 | 54.05 (-0.72%) | 53.90 | 53.78 - 54.22 | 1.9916 times |
Weekly price and charts GrowwMutual
Strong weekly Stock price targets for GrowwMutual 544721 are 50.83 and 52.93
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 52.566666666667 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Groww Mutual
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 51.90 (-1.87%) | 53.52 | 51.85 - 53.95 | 0.3898 times | Fri 14 August 2026 | 52.89 (-2.81%) | 54.94 | 51.88 - 55.10 | 0.7365 times | Fri 07 August 2026 | 54.42 (0.15%) | 54.80 | 53.32 - 54.99 | 1.4125 times | Fri 31 July 2026 | 54.34 (1.57%) | 53.94 | 53.60 - 55.10 | 0.1803 times | Fri 24 July 2026 | 53.50 (-0.58%) | 53.87 | 52.50 - 54.98 | 0.5664 times | Fri 17 July 2026 | 53.81 (-0.61%) | 56.65 | 53.42 - 57.10 | 2.1943 times | Fri 10 July 2026 | 54.14 (-1.37%) | 55.67 | 52.03 - 55.67 | 0.7405 times | Fri 03 July 2026 | 54.89 (3.62%) | 53.60 | 53.04 - 55.06 | 2.6895 times | Thu 25 June 2026 | 52.97 (0.67%) | 53.80 | 52.37 - 55.13 | 0.6312 times | Fri 19 June 2026 | 52.62 (0.79%) | 52.14 | 51.22 - 53.55 | 0.4589 times | Fri 12 June 2026 | 52.21 (2.29%) | 50.52 | 49.81 - 52.97 | 0.9191 times |
Monthly price and charts GrowwMutual
Strong monthly Stock price targets for GrowwMutual 544721 are 50.25 and 53.5
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 52.95 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 56.2 |
Monthly price and volumes Groww Mutual
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 51.90 (-4.49%) | 54.80 | 51.85 - 55.10 | 0.8492 times | Fri 31 July 2026 | 54.34 (1.15%) | 54.79 | 52.03 - 57.10 | 1.9252 times | Tue 30 June 2026 | 53.72 (7.29%) | 50.33 | 48.62 - 55.13 | 1.0661 times | Fri 29 May 2026 | 50.07 (0.97%) | 48.38 | 47.87 - 53.37 | 0.9396 times | Thu 30 April 2026 | 49.59 (10.57%) | 44.25 | 43.52 - 49.88 | 0.6976 times | Mon 30 March 2026 | 44.85 (0%) | 48.00 | 43.26 - 49.99 | 0.5223 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts GrowwMutual
Strong yearly Stock price targets for GrowwMutual 544721 are 47.58 and 61.42
| Yearly Target 1 | 36.91 |
| Yearly Target 2 | 44.41 |
| Yearly Target 3 | 50.753333333333 |
| Yearly Target 4 | 58.25 |
| Yearly Target 5 | 64.59 |
Yearly price and volumes Groww Mutual
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 51.90 (0%) | 48.00 | 43.26 - 57.10 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrowwMutual
Tomorrow's movement Prediction of Groww Mutual 544721 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groww Mutual 544721 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrowwMutual (544721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrowwMutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrowwMutual in short term and the sell signal is strong.
GrowwMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrowwMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrowwMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.79 and GrowwMutual 544721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrowwMutual 544721 stock. Volume based technical analysis of GrowwMutual 544721 stock is negative.
GrowwMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groww Mutual 544721
DMA (daily moving average) of Groww Mutual 544721
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 53.15 |
| 20 day DMA | 53.56 |
| 35 day DMA | 53.78 |
| 50 day DMA | 53.42 |
| 100 day DMA | 51.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Groww Mutual 544721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.38 | 52.62 | 52.87 |
| 12 day EMA | 52.92 | 53.1 | 53.28 |
| 20 day EMA | 53.19 | 53.33 | 53.46 |
| 35 day EMA | 53.22 | 53.3 | 53.37 |
| 50 day EMA | 53.13 | 53.18 | 53.22 |
SMA (simple moving average) of Groww Mutual 544721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 52.62 | 52.58 |
| 12 day SMA | 53.15 | 53.32 | 53.5 |
| 20 day SMA | 53.56 | 53.64 | 53.72 |
| 35 day SMA | 53.78 | 53.84 | 53.88 |
| 50 day SMA | 53.42 | 53.42 | 53.41 |
| 100 day SMA | 51.14 | 51.06 | 50.99 |
| 150 day SMA | |||
| 200 day SMA |


