ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowwMutual 544721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groww Mutual 544721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrowwMutual

Strong intraday Stock price targets for GrowwMutual are 51.3 and 52.45

Intraday Target 151.1
Intraday Target 251.5
Intraday Target 352.25
Intraday Target 452.65
Intraday Target 553.4

Daily price and volume Groww Mutual

Date Closing Open Range Volume
Thu 20 August 2026 51.90 (-0.44%) 52.99 51.85 - 53.00 1.1268 times
Wed 19 August 2026 52.13 (-0.89%) 52.50 52.04 - 52.99 0.7188 times
Tue 18 August 2026 52.60 (-0.74%) 52.09 51.99 - 53.13 0.5947 times
Mon 17 August 2026 52.99 (0.19%) 53.52 52.40 - 53.95 0.5179 times
Fri 14 August 2026 52.89 (0.78%) 53.10 51.98 - 53.10 0.661 times
Thu 13 August 2026 52.48 (1%) 52.45 51.90 - 53.00 1.375 times
Wed 12 August 2026 51.96 (-2.99%) 53.99 51.88 - 53.99 2.4038 times
Tue 11 August 2026 53.56 (-1.47%) 54.82 53.40 - 54.95 0.4515 times
Mon 10 August 2026 54.36 (-0.11%) 54.94 54.28 - 55.10 0.6984 times
Fri 07 August 2026 54.42 (0.68%) 54.06 53.60 - 54.89 1.4522 times
Thu 06 August 2026 54.05 (-0.72%) 53.90 53.78 - 54.22 1.9916 times

 Daily chart GrowwMutual

Weekly price and charts GrowwMutual

Strong weekly Stock price targets for GrowwMutual 544721 are 50.83 and 52.93

Weekly Target 150.47
Weekly Target 251.18
Weekly Target 352.566666666667
Weekly Target 453.28
Weekly Target 554.67

Weekly price and volumes for Groww Mutual

Date Closing Open Range Volume
Thu 20 August 2026 51.90 (-1.87%) 53.52 51.85 - 53.95 0.3898 times
Fri 14 August 2026 52.89 (-2.81%) 54.94 51.88 - 55.10 0.7365 times
Fri 07 August 2026 54.42 (0.15%) 54.80 53.32 - 54.99 1.4125 times
Fri 31 July 2026 54.34 (1.57%) 53.94 53.60 - 55.10 0.1803 times
Fri 24 July 2026 53.50 (-0.58%) 53.87 52.50 - 54.98 0.5664 times
Fri 17 July 2026 53.81 (-0.61%) 56.65 53.42 - 57.10 2.1943 times
Fri 10 July 2026 54.14 (-1.37%) 55.67 52.03 - 55.67 0.7405 times
Fri 03 July 2026 54.89 (3.62%) 53.60 53.04 - 55.06 2.6895 times
Thu 25 June 2026 52.97 (0.67%) 53.80 52.37 - 55.13 0.6312 times
Fri 19 June 2026 52.62 (0.79%) 52.14 51.22 - 53.55 0.4589 times
Fri 12 June 2026 52.21 (2.29%) 50.52 49.81 - 52.97 0.9191 times

 weekly chart GrowwMutual

Monthly price and charts GrowwMutual

Strong monthly Stock price targets for GrowwMutual 544721 are 50.25 and 53.5

Monthly Target 149.7
Monthly Target 250.8
Monthly Target 352.95
Monthly Target 454.05
Monthly Target 556.2

Monthly price and volumes Groww Mutual

Date Closing Open Range Volume
Thu 20 August 2026 51.90 (-4.49%) 54.80 51.85 - 55.10 0.8492 times
Fri 31 July 2026 54.34 (1.15%) 54.79 52.03 - 57.10 1.9252 times
Tue 30 June 2026 53.72 (7.29%) 50.33 48.62 - 55.13 1.0661 times
Fri 29 May 2026 50.07 (0.97%) 48.38 47.87 - 53.37 0.9396 times
Thu 30 April 2026 49.59 (10.57%) 44.25 43.52 - 49.88 0.6976 times
Mon 30 March 2026 44.85 (0%) 48.00 43.26 - 49.99 0.5223 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart GrowwMutual

Yearly price and charts GrowwMutual

Strong yearly Stock price targets for GrowwMutual 544721 are 47.58 and 61.42

Yearly Target 136.91
Yearly Target 244.41
Yearly Target 350.753333333333
Yearly Target 458.25
Yearly Target 564.59

Yearly price and volumes Groww Mutual

Date Closing Open Range Volume
Thu 20 August 2026 51.90 (0%) 48.00 43.26 - 57.10 1 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of GrowwMutual

Tomorrow's movement Prediction of Groww Mutual 544721 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Groww Mutual 544721 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrowwMutual (544721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrowwMutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GrowwMutual in short term and the sell signal is strong.

GrowwMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrowwMutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrowwMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.79 and GrowwMutual 544721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrowwMutual 544721 stock. Volume based technical analysis of GrowwMutual 544721 stock is negative.

GrowwMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Groww Mutual 544721

DMA (daily moving average) of Groww Mutual 544721

DMA period DMA value
5 day DMA 52.5
12 day DMA 53.15
20 day DMA 53.56
35 day DMA 53.78
50 day DMA 53.42
100 day DMA 51.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Groww Mutual 544721

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3852.6252.87
12 day EMA52.9253.153.28
20 day EMA53.1953.3353.46
35 day EMA53.2253.353.37
50 day EMA53.1353.1853.22

SMA (simple moving average) of Groww Mutual 544721

SMA period SMA current SMA prev SMA prev2
5 day SMA52.552.6252.58
12 day SMA53.1553.3253.5
20 day SMA53.5653.6453.72
35 day SMA53.7853.8453.88
50 day SMA53.4253.4253.41
100 day SMA51.1451.0650.99
150 day SMA
200 day SMA

Videos related to: GrowwMutual 544721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowwMutual 544721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top