ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544721 Historical charts - Groww Mutual Fund

Historical charts for Stock 544721 - Share Groww Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 49.69
  • 12Day Average: 51.41
  • 20Day Average: 51.74
  • 50Day Average: 52.59
  • 100Day Average: 52.44

544721 Indicators & signals

Indicator MACD (12,26,9)

50.72, 51.6, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

38.03, 15.38, 34.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544721 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 47.02 46.96 to 49.35 -1.9% 2.05 times
01 Thu Oct 2026 47.93 46.66 to 48.40 -5.01% 3.35 times
29 Tue Sep 2026 50.46 50.33 to 51.56 -1.39% 0.98 times
28 Mon Sep 2026 51.17 50.65 to 52.41 -1.39% 1.21 times
25 Fri Sep 2026 51.89 51.33 to 53.38 -1.7% 0.21 times
24 Thu Sep 2026 52.79 52.41 to 53.34 -0.71% 0.29 times
23 Wed Sep 2026 53.17 52.11 to 53.21 0.42% 2.85 times
22 Tue Sep 2026 52.95 52.64 to 53.55 -0.21% 0.17 times
21 Mon Sep 2026 53.06 52.36 to 53.54 0.44% 0.15 times
18 Fri Sep 2026 52.83 51.92 to 53.07 1.42% 0.28 times
17 Thu Sep 2026 52.09 51.10 to 52.21 1.11% 0.51 times
16 Wed Sep 2026 51.52 50.17 to 52.22 -0.79% 4 times

Technical analysis forecast for 544721 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544721 544721 at this time. Stock is falling and might fall more.

It appears as if 544721 544721 gave a large move recently.

Stock of 544721 (544721) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544721 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.9, for a target of 49.8 or 51.34

Tomorrow's movement Prediction of 544721 is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544721 Historical charts - Share Groww Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544721 Historical charts - Share Groww Mutual Fund

 

Back to top