ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544721 Historical charts - Groww Mutual Fund

Historical charts for Stock 544721 - Share Groww Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 52.94
  • 12Day Average: 52.45
  • 20Day Average: 51.78
  • 50Day Average: 50.6

544721 Indicators & signals

Indicator MACD (12,26,9)

52.49, 51.75, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

55.56, 25.55, 7.3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544721 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 53.40 53.04 to 53.92 0.81% 0.8 times
25 Thu Jun 2026 52.97 52.68 to 53.68 -0.02% 1.96 times
24 Wed Jun 2026 52.98 52.57 to 55.13 0.42% 0.31 times
23 Tue Jun 2026 52.76 52.37 to 53.90 0.32% 2.75 times
22 Mon Jun 2026 52.59 52.47 to 53.80 -0.06% 0.62 times
19 Fri Jun 2026 52.62 51.59 to 53.55 0.42% 1.46 times
18 Thu Jun 2026 52.40 51.52 to 52.50 0.92% 0.88 times
17 Wed Jun 2026 51.92 51.22 to 51.99 0.44% 0.35 times
16 Tue Jun 2026 51.69 51.31 to 52.05 -0.6% 0.48 times
15 Mon Jun 2026 52.00 51.81 to 53.16 -0.4% 0.93 times
12 Fri Jun 2026 52.21 51.88 to 52.66 0.62% 0.25 times
11 Thu Jun 2026 51.89 51.51 to 52.97 0.33% 0.48 times

Technical analysis forecast of 544721 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544721 544721 at this time. Stock is rising and might rise more.

It appears as if 544721 544721 gave a large move recently.

Stock of 544721 (544721) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544721 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544721 stays above 53.1, but if it comes below 53.1, then a intra day sell could be more profitable.
If you take a sell trade below 53.1, then use 53.1 as stoploss and 52.04 as target. However if you take a buy trade in 544721, then use 53.1 as stoploss and 54.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544721 Historical charts - Share Groww Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544721 Historical charts - Share Groww Mutual Fund

 

Back to top