ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544721 Historical charts - Groww Mutual Fund

Historical charts for Stock 544721 - Share Groww Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 50.61
  • 12Day Average: 51.02
  • 20Day Average: 50.61
  • 50Day Average: 48.19

544721 Indicators & signals

Indicator MACD (12,26,9)

50.63, 50.02, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 20, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544721 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 49.54 49.30 to 50.92 -1.06% 0.96 times
29 Fri May 2026 50.07 49.65 to 51.24 -1.98% 0.59 times
27 Wed May 2026 51.08 50.51 to 51.51 0.08% 0.72 times
26 Tue May 2026 51.04 50.59 to 52.38 -0.56% 1.06 times
25 Mon May 2026 51.33 51.29 to 52.29 0.2% 0.39 times
22 Fri May 2026 51.23 50.92 to 53.14 -1.97% 1.27 times
21 Thu May 2026 52.26 51.18 to 52.70 1.1% 2.77 times
20 Wed May 2026 51.69 50.52 to 51.98 1.08% 0.8 times
19 Tue May 2026 51.14 50.85 to 51.44 0.77% 0.21 times
18 Mon May 2026 50.75 50.00 to 51.71 -0.7% 0.97 times
15 Fri May 2026 51.11 50.25 to 52.76 0.18% 1.23 times
14 Thu May 2026 51.02 50.51 to 51.59 1.09% 0.57 times

Technical analysis forecast for 544721 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544721 544721 at this time. Stock is falling and might fall more.

It appears as if 544721 544721 gave a large move recently.

Stock of 544721 (544721) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544721 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.5 as stoploss in an intra day buy trade for a target of 50.34. However, stock will show a bearish move below 49.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544721 Historical charts - Share Groww Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544721 Historical charts - Share Groww Mutual Fund

 

Back to top