ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544721 Historical charts - Groww Mutual Fund

Historical charts for Stock 544721 - Share Groww Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 53.85
  • 12Day Average: 53.99
  • 20Day Average: 53.9
  • 50Day Average: 52.35

544721 Indicators & signals

Indicator MACD (12,26,9)

53.88, 53.4, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

21.57, 23.85, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544721 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 53.57 53.25 to 53.66 -0.17% 0.15 times
22 Wed Jul 2026 53.66 53.01 to 54.22 -1.12% 0.55 times
21 Tue Jul 2026 54.27 53.90 to 54.98 0.65% 0.53 times
20 Mon Jul 2026 53.92 53.29 to 54.54 0.2% 0.15 times
17 Fri Jul 2026 53.81 53.42 to 54.69 -0.96% 0.41 times
16 Thu Jul 2026 54.33 53.92 to 54.99 -0.28% 0.43 times
15 Wed Jul 2026 54.48 54.05 to 54.80 0.42% 4.27 times
14 Tue Jul 2026 54.25 53.83 to 54.35 0.26% 0.19 times
13 Mon Jul 2026 54.11 53.80 to 57.10 -0.06% 1.68 times
10 Fri Jul 2026 54.14 53.78 to 54.59 0.43% 0.38 times
09 Thu Jul 2026 53.91 52.03 to 54.49 1.01% 1.4 times
08 Wed Jul 2026 53.37 52.87 to 54.99 -1.6% 0.45 times

Technical analysis forecast for 544721 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544721 544721 at this time. Stock is falling and might fall more.

It appears as if 544721 544721 gave a large move recently.

Stock of 544721 (544721) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544721 is bearish for shortterm, and stock might move down till 53.2 or till 52.6. Use a stoploss of 53.64 and if the stock hits stoploss, then it can shoot up till 54.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544721 Historical charts - Share Groww Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544721 Historical charts - Share Groww Mutual Fund

 

Back to top