GrowwMutual 544721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groww Mutual 544721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544721
- 544721 Experts view
- Tomorrow's Movement 544721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowwMutual
Strong intraday Stock price targets for GrowwMutual are 45.63 and 47.4
| Intraday Target 1 | 45.24 |
| Intraday Target 2 | 46.02 |
| Intraday Target 3 | 47.006666666667 |
| Intraday Target 4 | 47.79 |
| Intraday Target 5 | 48.78 |
Daily price and volume Groww Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 46.81 (-0.45%) | 47.99 | 46.22 - 47.99 | 1.3131 times | Mon 05 October 2026 | 47.02 (-1.9%) | 48.76 | 46.96 - 49.35 | 1.585 times | Thu 01 October 2026 | 47.93 (-5.01%) | 47.99 | 46.66 - 48.40 | 2.5852 times | Tue 29 September 2026 | 50.46 (-1.39%) | 50.55 | 50.33 - 51.56 | 0.7588 times | Mon 28 September 2026 | 51.17 (-1.39%) | 51.01 | 50.65 - 52.41 | 0.9338 times | Fri 25 September 2026 | 51.89 (-1.7%) | 53.33 | 51.33 - 53.38 | 0.1592 times | Thu 24 September 2026 | 52.79 (-0.71%) | 52.89 | 52.41 - 53.34 | 0.2202 times | Wed 23 September 2026 | 53.17 (0.42%) | 52.47 | 52.11 - 53.21 | 2.1962 times | Tue 22 September 2026 | 52.95 (-0.21%) | 52.65 | 52.64 - 53.55 | 0.1349 times | Mon 21 September 2026 | 53.06 (0.44%) | 53.54 | 52.36 - 53.54 | 0.1137 times | Fri 18 September 2026 | 52.83 (1.42%) | 51.92 | 51.92 - 53.07 | 0.2197 times |
Weekly price and charts GrowwMutual
Strong weekly Stock price targets for GrowwMutual 544721 are 44.95 and 48.08
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 47.46 |
| Weekly Target 4 | 48.7 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Groww Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 46.81 (-2.34%) | 48.76 | 46.22 - 49.35 | 0.7708 times | Thu 01 October 2026 | 47.93 (-7.63%) | 51.01 | 46.66 - 52.41 | 1.1377 times | Fri 25 September 2026 | 51.89 (-1.78%) | 53.54 | 51.33 - 53.55 | 0.7511 times | Fri 18 September 2026 | 52.83 (0.9%) | 52.37 | 50.17 - 53.07 | 1.106 times | Fri 11 September 2026 | 52.36 (0.93%) | 51.71 | 51.50 - 53.18 | 0.6402 times | Fri 04 September 2026 | 51.88 (-1.56%) | 53.10 | 51.53 - 53.37 | 1.6966 times | Fri 28 August 2026 | 52.70 (1.56%) | 52.00 | 51.26 - 52.94 | 0.9516 times | Fri 21 August 2026 | 51.89 (-1.89%) | 53.52 | 51.60 - 53.95 | 0.5709 times | Fri 14 August 2026 | 52.89 (-2.81%) | 54.94 | 51.88 - 55.10 | 0.8141 times | Fri 07 August 2026 | 54.42 (0.15%) | 54.80 | 53.32 - 54.99 | 1.5612 times | Fri 31 July 2026 | 54.34 (1.57%) | 53.94 | 53.60 - 55.10 | 0.1993 times |
Monthly price and charts GrowwMutual
Strong monthly Stock price targets for GrowwMutual 544721 are 44.95 and 48.08
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 47.46 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Groww Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 46.81 (-7.23%) | 47.99 | 46.22 - 49.35 | 0.4318 times | Tue 29 September 2026 | 50.46 (-3.63%) | 51.89 | 50.17 - 53.55 | 1.0369 times | Mon 31 August 2026 | 52.36 (-3.64%) | 54.80 | 51.26 - 55.10 | 1.4921 times | Fri 31 July 2026 | 54.34 (1.15%) | 54.79 | 52.03 - 57.10 | 1.8835 times | Tue 30 June 2026 | 53.72 (7.29%) | 50.33 | 48.62 - 55.13 | 1.043 times | Fri 29 May 2026 | 50.07 (0.97%) | 48.38 | 47.87 - 53.37 | 0.9192 times | Thu 30 April 2026 | 49.59 (10.57%) | 44.25 | 43.52 - 49.88 | 0.6825 times | Mon 30 March 2026 | 44.85 (0%) | 48.00 | 43.26 - 49.99 | 0.511 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts GrowwMutual
Strong yearly Stock price targets for GrowwMutual 544721 are 38.12 and 51.96
| Yearly Target 1 | 35.22 |
| Yearly Target 2 | 41.01 |
| Yearly Target 3 | 49.056666666667 |
| Yearly Target 4 | 54.85 |
| Yearly Target 5 | 62.9 |
Yearly price and volumes Groww Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 46.81 (0%) | 48.00 | 43.26 - 57.10 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrowwMutual
Tomorrow's movement Prediction of Groww Mutual 544721 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groww Mutual 544721 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Groww Mutual 544721 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrowwMutual (544721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrowwMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrowwMutual in short term and the sell signal is strong.
GrowwMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrowwMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrowwMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and GrowwMutual 544721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrowwMutual 544721 stock. Volume based technical analysis of GrowwMutual 544721 stock is negative.
GrowwMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groww Mutual 544721
DMA (daily moving average) of Groww Mutual 544721
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 51.01 |
| 20 day DMA | 51.47 |
| 35 day DMA | 51.82 |
| 50 day DMA | 52.45 |
| 100 day DMA | 52.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Groww Mutual 544721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.42 | 49.23 | 50.33 |
| 12 day EMA | 50.12 | 50.72 | 51.39 |
| 20 day EMA | 50.91 | 51.34 | 51.79 |
| 35 day EMA | 51.72 | 52.01 | 52.3 |
| 50 day EMA | 52.17 | 52.39 | 52.61 |
SMA (simple moving average) of Groww Mutual 544721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 49.69 | 50.85 |
| 12 day SMA | 51.01 | 51.41 | 51.82 |
| 20 day SMA | 51.47 | 51.74 | 51.99 |
| 35 day SMA | 51.82 | 51.99 | 52.13 |
| 50 day SMA | 52.45 | 52.59 | 52.72 |
| 100 day SMA | 52.4 | 52.44 | 52.48 |
| 150 day SMA | |||
| 200 day SMA |


