Munafa Stock Market Course + Intraday & FNO calls 
OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitech Engineering 544720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544720
- 544720 Experts view
- Tomorrow's Movement 544720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitechEngineering
Strong intraday Stock price targets for OmnitechEngineering are 512.25 and 552.2
| Intraday Target 1 | 504.85 |
| Intraday Target 2 | 519.65 |
| Intraday Target 3 | 544.8 |
| Intraday Target 4 | 559.6 |
| Intraday Target 5 | 584.75 |
Daily price and volume Omnitech Engineering
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 534.45 (-6.43%) | 566.00 | 530.00 - 569.95 | 1.7555 times | Wed 01 July 2026 | 571.20 (6.24%) | 541.60 | 538.70 - 590.00 | 3.2148 times | Tue 30 June 2026 | 537.65 (7.99%) | 500.80 | 497.85 - 546.35 | 1.4837 times | Mon 29 June 2026 | 497.85 (1.9%) | 488.95 | 487.30 - 504.00 | 0.4444 times | Thu 25 June 2026 | 488.55 (-0.18%) | 494.75 | 484.00 - 497.85 | 0.3111 times | Wed 24 June 2026 | 489.45 (-1.84%) | 492.05 | 482.55 - 500.15 | 0.4717 times | Tue 23 June 2026 | 498.65 (-0.25%) | 501.65 | 486.85 - 505.50 | 0.6827 times | Mon 22 June 2026 | 499.90 (0.97%) | 498.35 | 493.00 - 514.55 | 0.7011 times | Fri 19 June 2026 | 495.10 (0.39%) | 493.20 | 477.95 - 500.00 | 0.3864 times | Thu 18 June 2026 | 493.20 (-0.4%) | 496.00 | 485.00 - 504.20 | 0.5485 times | Wed 17 June 2026 | 495.20 (0.97%) | 495.15 | 487.00 - 516.55 | 2.4398 times |
Weekly price and charts OmnitechEngineering
Strong weekly Stock price targets for OmnitechEngineering 544720 are 510.88 and 613.58
| Weekly Target 1 | 434.55 |
| Weekly Target 2 | 484.5 |
| Weekly Target 3 | 537.25 |
| Weekly Target 4 | 587.2 |
| Weekly Target 5 | 639.95 |
Weekly price and volumes for Omnitech Engineering
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 534.45 (9.4%) | 488.95 | 487.30 - 590.00 | 1.3846 times | Thu 25 June 2026 | 488.55 (-1.32%) | 498.35 | 482.55 - 514.55 | 0.4349 times | Fri 19 June 2026 | 495.10 (5.31%) | 482.35 | 472.15 - 516.55 | 0.9965 times | Fri 12 June 2026 | 470.15 (-7.04%) | 496.05 | 445.40 - 518.40 | 1.1893 times | Fri 05 June 2026 | 505.75 (1.78%) | 500.65 | 474.10 - 548.00 | 1.8614 times | Fri 29 May 2026 | 496.90 (10.99%) | 460.05 | 409.55 - 515.00 | 1.4704 times | Fri 22 May 2026 | 447.70 (9.12%) | 408.25 | 381.75 - 453.05 | 0.579 times | Fri 15 May 2026 | 410.30 (-6.24%) | 445.95 | 391.05 - 478.90 | 0.6532 times | Fri 08 May 2026 | 437.60 (22.61%) | 382.75 | 371.35 - 459.95 | 0.5388 times | Thu 30 April 2026 | 356.90 (-15.13%) | 429.60 | 346.55 - 432.95 | 0.8919 times | Fri 24 April 2026 | 420.55 (25.72%) | 335.65 | 328.00 - 424.40 | 1.5193 times |
Monthly price and charts OmnitechEngineering
Strong monthly Stock price targets for OmnitechEngineering 544720 are 502.23 and 562.23
| Monthly Target 1 | 491.48 |
| Monthly Target 2 | 512.97 |
| Monthly Target 3 | 551.48333333333 |
| Monthly Target 4 | 572.97 |
| Monthly Target 5 | 611.48 |
Monthly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 534.45 (-0.6%) | 541.60 | 530.00 - 590.00 | 0.2106 times | Tue 30 June 2026 | 537.65 (8.2%) | 500.65 | 445.40 - 548.00 | 1.0278 times | Fri 29 May 2026 | 496.90 (39.23%) | 382.75 | 371.35 - 515.00 | 0.6842 times | Thu 30 April 2026 | 356.90 (45.91%) | 257.55 | 253.20 - 432.95 | 1.4287 times | Mon 30 March 2026 | 244.60 (0%) | 205.85 | 176.20 - 256.85 | 1.6487 times | Thu 02 July 2026 | (0%) | - | 0 times |
Yearly price and charts OmnitechEngineering
Strong yearly Stock price targets for OmnitechEngineering 544720 are 355.33 and 769.13
| Yearly Target 1 | 19.75 |
| Yearly Target 2 | 277.1 |
| Yearly Target 3 | 433.55 |
| Yearly Target 4 | 690.9 |
| Yearly Target 5 | 847.35 |
Yearly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 534.45 (0%) | 205.85 | 176.20 - 590.00 | 1 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitechEngineering
Tomorrow's movement Prediction of Omnitech Engineering 544720 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 513.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitech Engineering 544720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnitech Engineering 544720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 501.55
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 500 and price is deviating by 24 points
Upper Bollinger band is at 548 and lower is at 452, while middle bands are at 476 and 524
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnitechEngineering (544720) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnitechEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmnitechEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnitechEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnitechEngineering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnitechEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.91 and OmnitechEngineering 544720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnitechEngineering 544720 stock. Volume based technical analysis of OmnitechEngineering 544720 stock is negative.
OmnitechEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitech Engineering 544720
DMA (daily moving average) of Omnitech Engineering 544720
| DMA period | DMA value |
| 5 day DMA | 525.94 |
| 12 day DMA | 507.64 |
| 20 day DMA | 499.72 |
| 35 day DMA | 475.03 |
| 50 day DMA | 453.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omnitech Engineering 544720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.07 | 529.38 | 508.48 |
| 12 day EMA | 513.01 | 509.11 | 497.82 |
| 20 day EMA | 499.45 | 495.77 | 487.83 |
| 35 day EMA | 474.92 | 471.42 | 465.55 |
| 50 day EMA | 452.13 | 448.77 | 443.77 |
SMA (simple moving average) of Omnitech Engineering 544720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.94 | 516.94 | 502.43 |
| 12 day SMA | 507.64 | 503.62 | 495.2 |
| 20 day SMA | 499.72 | 498.34 | 495.01 |
| 35 day SMA | 475.03 | 471.32 | 467.36 |
| 50 day SMA | 453.64 | 449.8 | 445.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
