Munafa Stock Market Course + Intraday & FNO calls 
OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitech Engineering 544720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544720
- 544720 Experts view
- Tomorrow's Movement 544720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitechEngineering
Strong intraday Stock price targets for OmnitechEngineering are 607.4 and 658.95
| Intraday Target 1 | 597.9 |
| Intraday Target 2 | 616.9 |
| Intraday Target 3 | 649.45 |
| Intraday Target 4 | 668.45 |
| Intraday Target 5 | 701 |
Daily price and volume Omnitech Engineering
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 635.90 (-7.55%) | 662.00 | 630.45 - 682.00 | 2.1299 times | Thu 22 October 2026 | 687.80 (15.85%) | 600.05 | 596.35 - 704.70 | 6.2429 times | Wed 21 October 2026 | 593.70 (-1.74%) | 605.10 | 586.15 - 617.00 | 0.1059 times | Mon 19 October 2026 | 604.20 (-0.93%) | 608.40 | 592.60 - 621.85 | 0.1896 times | Fri 16 October 2026 | 609.85 (-2.46%) | 625.35 | 606.15 - 634.15 | 0.2147 times | Thu 15 October 2026 | 625.25 (-3.02%) | 650.70 | 603.15 - 650.70 | 0.3977 times | Wed 14 October 2026 | 644.75 (-1.41%) | 654.00 | 642.35 - 662.00 | 0.1391 times | Tue 13 October 2026 | 654.00 (-0.37%) | 658.75 | 629.15 - 663.00 | 0.1517 times | Mon 12 October 2026 | 656.40 (-0.1%) | 639.65 | 638.10 - 659.20 | 0.1089 times | Tue 06 October 2026 | 657.05 (3.96%) | 636.80 | 636.80 - 678.70 | 0.3196 times | Mon 05 October 2026 | 632.05 (3.85%) | 619.95 | 612.00 - 644.35 | 0.3861 times |
Weekly price and charts OmnitechEngineering
Strong weekly Stock price targets for OmnitechEngineering 544720 are 611.03 and 729.58
| Weekly Target 1 | 523.7 |
| Weekly Target 2 | 579.8 |
| Weekly Target 3 | 642.25 |
| Weekly Target 4 | 698.35 |
| Weekly Target 5 | 760.8 |
Weekly price and volumes for Omnitech Engineering
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 635.90 (4.27%) | 608.40 | 586.15 - 704.70 | 4.4592 times | Fri 16 October 2026 | 609.85 (-7.18%) | 639.65 | 603.15 - 663.00 | 0.5206 times | Tue 06 October 2026 | 657.05 (7.96%) | 619.95 | 612.00 - 678.70 | 0.363 times | Thu 01 October 2026 | 608.60 (13.94%) | 528.65 | 519.10 - 613.20 | 0.7749 times | Fri 25 September 2026 | 534.15 (-3.96%) | 541.75 | 530.00 - 571.50 | 0.6776 times | Fri 18 September 2026 | 556.20 (1.13%) | 553.85 | 500.00 - 588.00 | 1.0424 times | Fri 11 September 2026 | 550.00 (4.55%) | 527.70 | 511.50 - 572.20 | 0.5043 times | Fri 04 September 2026 | 526.05 (-6.92%) | 567.00 | 515.00 - 570.50 | 0.4666 times | Fri 28 August 2026 | 565.15 (-2.72%) | 582.15 | 562.00 - 609.95 | 0.5243 times | Fri 21 August 2026 | 580.95 (0.55%) | 578.80 | 560.00 - 614.75 | 0.6671 times | Fri 14 August 2026 | 577.75 (-0.1%) | 583.65 | 534.35 - 608.00 | 2.9848 times |
Monthly price and charts OmnitechEngineering
Strong monthly Stock price targets for OmnitechEngineering 544720 are 599.73 and 740.88
| Monthly Target 1 | 493.57 |
| Monthly Target 2 | 564.73 |
| Monthly Target 3 | 634.71666666667 |
| Monthly Target 4 | 705.88 |
| Monthly Target 5 | 775.87 |
Monthly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 635.90 (13.49%) | 564.35 | 563.55 - 704.70 | 1.3083 times | Tue 29 September 2026 | 560.30 (3.6%) | 542.00 | 500.00 - 588.00 | 0.6294 times | Mon 31 August 2026 | 540.85 (-6.95%) | 581.85 | 534.35 - 769.00 | 2.1075 times | Fri 31 July 2026 | 581.25 (8.11%) | 541.60 | 483.65 - 630.15 | 0.5083 times | Tue 30 June 2026 | 537.65 (8.2%) | 500.65 | 445.40 - 548.00 | 0.7396 times | Fri 29 May 2026 | 496.90 (39.23%) | 382.75 | 371.35 - 515.00 | 0.4924 times | Thu 30 April 2026 | 356.90 (45.91%) | 257.55 | 253.20 - 432.95 | 1.0281 times | Mon 30 March 2026 | 244.60 (0%) | 205.85 | 176.20 - 256.85 | 1.1864 times | Mon 26 October 2026 | (0%) | - | 0 times |
Yearly price and charts OmnitechEngineering
Strong yearly Stock price targets for OmnitechEngineering 544720 are 406.05 and 998.85
| Yearly Target 1 | -65.77 |
| Yearly Target 2 | 285.07 |
| Yearly Target 3 | 527.03333333333 |
| Yearly Target 4 | 877.87 |
| Yearly Target 5 | 1119.83 |
Yearly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 635.90 (0%) | 205.85 | 176.20 - 769.00 | 1 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitechEngineering
Tomorrow's movement Prediction of Omnitech Engineering 544720 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 622.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitech Engineering 544720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnitech Engineering 544720 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Omnitech Engineering 544720 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Omnitech Engineering 544720 looks bearish. It has broken an important support level of 645 with high volumes
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 600 and price is deviating by 48 points
Upper Bollinger band is at 695 and lower is at 506, while middle bands are at 553 and 648
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnitechEngineering (544720) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnitechEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmnitechEngineering in short term and the buy signal is strong.
OmnitechEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnitechEngineering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnitechEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.57 and OmnitechEngineering 544720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnitechEngineering 544720 stock. Volume based technical analysis of OmnitechEngineering 544720 stock is negative.
OmnitechEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitech Engineering 544720
DMA (daily moving average) of Omnitech Engineering 544720
| DMA period | DMA value |
| 5 day DMA | 626.29 |
| 12 day DMA | 634.13 |
| 20 day DMA | 599.97 |
| 35 day DMA | 575.53 |
| 50 day DMA | 577.46 |
| 100 day DMA | 553.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omnitech Engineering 544720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.11 | 636.22 | 610.43 |
| 12 day EMA | 622.5 | 620.06 | 607.75 |
| 20 day EMA | 608.93 | 606.09 | 597.49 |
| 35 day EMA | 598.03 | 595.8 | 590.38 |
| 50 day EMA | 586.11 | 584.08 | 579.85 |
SMA (simple moving average) of Omnitech Engineering 544720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.29 | 624.16 | 615.55 |
| 12 day SMA | 634.13 | 627.83 | 614.28 |
| 20 day SMA | 599.97 | 596.69 | 589.27 |
| 35 day SMA | 575.53 | 573.83 | 570.68 |
| 50 day SMA | 577.46 | 579.35 | 577.76 |
| 100 day SMA | 553.49 | 551.61 | 548.97 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
