ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544720 Historical charts - Omnitech Engineering Limited

Historical charts for Stock 544720 - Share Omnitech Engineering Limited trades in BSE

Moving Averages for

  • 5Day Average: 525.94
  • 12Day Average: 507.64
  • 20Day Average: 499.72
  • 50Day Average: 453.64

544720 Indicators & signals

Indicator MACD (12,26,9)

513.01, 488.99, 21.69
Indicator MACD is in positive zone

Indicator ADX (14)

49.32, 35.13, 11.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544720 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 534.45 530.00 to 569.95 -6.43% 1.64 times
01 Wed Jul 2026 571.20 538.70 to 590.00 6.24% 3.01 times
30 Tue Jun 2026 537.65 497.85 to 546.35 7.99% 1.39 times
29 Mon Jun 2026 497.85 487.30 to 504.00 1.9% 0.42 times
25 Thu Jun 2026 488.55 484.00 to 497.85 -0.18% 0.29 times
24 Wed Jun 2026 489.45 482.55 to 500.15 -1.84% 0.44 times
23 Tue Jun 2026 498.65 486.85 to 505.50 -0.25% 0.64 times
22 Mon Jun 2026 499.90 493.00 to 514.55 0.97% 0.66 times
19 Fri Jun 2026 495.10 477.95 to 500.00 0.39% 0.36 times
18 Thu Jun 2026 493.20 485.00 to 504.20 -0.4% 0.51 times
17 Wed Jun 2026 495.20 487.00 to 516.55 0.97% 2.28 times
16 Tue Jun 2026 490.45 478.00 to 497.00 0.86% 0.59 times

Technical analysis forecast of 544720 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544720 544720 at this time. Stock is rising and might rise more.

It appears as if 544720 544720 gave a large move recently.

Stock of 544720 (544720) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544720 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544720 stays above 523.3, but if it comes below 523.3, then a intra day sell could be more profitable.
If you take a sell trade below 523.3, then use 523.3 as stoploss and 499.32 as target. However if you take a buy trade in 544720, then use 523.3 as stoploss and 552 as target.

Tomorrow's movement Prediction of 544720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 501.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544720 Historical charts - Share Omnitech Engineering Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544720 Historical charts - Share Omnitech Engineering Limited

 

Back to top