ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544720 Historical charts - Omnitech Engineering Limited

Historical charts for Stock 544720 - Share Omnitech Engineering Limited trades in BSE

Moving Averages for

  • 5Day Average: 255.17
  • 12Day Average: 241.72

544720 Indicators & signals

Recent prices of 544720 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 276.55 262.10 to 310.45 1.43% 1.76 times
01 Wed Apr 2026 272.65 253.20 to 277.40 11.47% 0.55 times
30 Mon Mar 2026 244.60 237.80 to 256.85 -1.09% 0.79 times
27 Fri Mar 2026 247.30 220.35 to 253.95 5.35% 1.29 times
25 Wed Mar 2026 234.75 229.00 to 246.60 -0.89% 0.37 times
24 Tue Mar 2026 236.85 219.50 to 239.95 6.09% 0.49 times
23 Mon Mar 2026 223.25 216.10 to 238.50 -8.41% 0.63 times
20 Fri Mar 2026 243.75 239.50 to 252.00 1.16% 1.05 times
19 Thu Mar 2026 240.95 231.80 to 250.00 -0.54% 1.43 times
18 Wed Mar 2026 242.25 218.25 to 247.00 10.95% 2.95 times
17 Tue Mar 2026 218.35 213.70 to 220.10 -0.46% 0.44 times
16 Mon Mar 2026 219.35 211.95 to 229.95 0.3% 0.82 times

Technical analysis forecast of 544720 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544720 544720 at this time. Stock is rising and might rise more.

It appears as if 544720 544720 gave a large move recently.

Stock of 544720 (544720) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544720 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544720 Historical charts - Share Omnitech Engineering Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544720 Historical charts - Share Omnitech Engineering Limited

 

Back to top