ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544720 Historical charts - Omnitech Engineering Limited

Historical charts for Stock 544720 - Share Omnitech Engineering Limited trades in BSE

Moving Averages for

  • 5Day Average: 577.82
  • 12Day Average: 601.7
  • 20Day Average: 595.72
  • 50Day Average: 544.07
  • 100Day Average: 453.86

544720 Indicators & signals

Indicator MACD (12,26,9)

593.59, 579.12, 21.99
Indicator MACD is in positive zone

Indicator ADX (14)

36.94, 27.77, 12.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544720 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 586.55 567.80 to 600.75 2.36% 0.26 times
12 Wed Aug 2026 573.00 561.00 to 605.15 -4.19% 0.39 times
11 Tue Aug 2026 598.05 548.10 to 608.00 8.11% 2.18 times
10 Mon Aug 2026 553.20 534.35 to 587.90 -4.34% 0.77 times
07 Fri Aug 2026 578.30 553.55 to 628.85 -7.5% 1.46 times
06 Thu Aug 2026 625.20 605.00 to 769.00 -14.4% 2.38 times
05 Wed Aug 2026 730.35 593.00 to 730.35 20% 2.4 times
04 Tue Aug 2026 608.65 600.00 to 619.80 1.12% 0.04 times
03 Mon Aug 2026 601.90 581.85 to 637.80 3.55% 0.2 times
31 Fri Jul 2026 581.25 574.00 to 604.40 -0.75% 0.07 times
30 Thu Jul 2026 585.65 571.60 to 597.55 -2.11% 0.1 times
29 Wed Jul 2026 598.30 590.85 to 606.90 0.54% 0.02 times

Technical analysis forecast for 544720 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544720 544720 at this time. Stock is falling and might fall more.

It appears as if 544720 544720 gave a large move recently.

Stock of 544720 (544720) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544720 is bearish for shortterm, and stock might move down till 550.7 or till 507.1. Use a stoploss of 586.98 and if the stock hits stoploss, then it can shoot up till 623.27

Tomorrow's movement Prediction of 544720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544720 Historical charts - Share Omnitech Engineering Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544720 Historical charts - Share Omnitech Engineering Limited

 

Back to top