ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544720 Historical charts - Omnitech Engineering Limited

Historical charts for Stock 544720 - Share Omnitech Engineering Limited trades in BSE

Moving Averages for

  • 5Day Average: 487.76
  • 12Day Average: 484.15
  • 20Day Average: 457.66
  • 50Day Average: 399.91

544720 Indicators & signals

Indicator MACD (12,26,9)

477.16, 448.99, 32.32
Indicator MACD is in positive zone

Indicator ADX (14)

21.51, 28.5, 18.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544720 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 454.75 445.40 to 503.60 -7.5% 0.4 times
10 Wed Jun 2026 491.60 488.05 to 518.40 -0.54% 0.36 times
09 Tue Jun 2026 494.25 492.45 to 511.50 0.37% 1.52 times
08 Mon Jun 2026 492.45 485.80 to 499.00 -2.63% 0.38 times
05 Fri Jun 2026 505.75 499.40 to 524.40 -0.34% 0.16 times
04 Thu Jun 2026 507.45 502.10 to 548.00 0.12% 3.21 times
03 Wed Jun 2026 506.85 495.00 to 518.95 0.43% 0.44 times
02 Tue Jun 2026 504.70 481.70 to 525.60 1.7% 0.46 times
01 Mon Jun 2026 496.25 474.10 to 538.00 -0.13% 0.77 times
29 Fri May 2026 496.90 437.05 to 515.00 14.22% 2.49 times
27 Wed May 2026 435.05 432.50 to 447.95 2.67% 0.19 times
26 Tue May 2026 423.75 417.45 to 435.60 -1.41% 0.27 times

Technical analysis forecast for 544720 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544720 544720 at this time. Stock is falling and might fall more.

It appears as if 544720 544720 gave a large move recently.

Stock of 544720 (544720) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544720 is bearish for shortterm, and stock might move down till 421.7 or till 373.3. Use a stoploss of 462.05 and if the stock hits stoploss, then it can shoot up till 502.39

Tomorrow's movement Prediction of 544720 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 489.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544720 Historical charts - Share Omnitech Engineering Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544720 Historical charts - Share Omnitech Engineering Limited

 

Back to top