OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitech Engineering 544720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544720
- 544720 Experts view
- Tomorrow's Movement 544720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitechEngineering
Strong intraday Stock price targets for OmnitechEngineering are 622.03 and 654.38
| Intraday Target 1 | 597.12 |
| Intraday Target 2 | 614.58 |
| Intraday Target 3 | 629.46666666667 |
| Intraday Target 4 | 646.93 |
| Intraday Target 5 | 661.82 |
Daily price and volume Omnitech Engineering
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 632.05 (3.85%) | 619.95 | 612.00 - 644.35 | 0.8467 times | Thu 01 October 2026 | 608.60 (8.62%) | 564.35 | 563.55 - 613.20 | 2.2735 times | Tue 29 September 2026 | 560.30 (6.69%) | 525.00 | 520.05 - 565.00 | 0.4802 times | Mon 28 September 2026 | 525.15 (-1.68%) | 528.65 | 519.10 - 535.70 | 0.5497 times | Fri 25 September 2026 | 534.15 (-2.35%) | 545.25 | 530.00 - 550.00 | 0.2011 times | Thu 24 September 2026 | 547.00 (-1.22%) | 549.40 | 544.70 - 555.55 | 0.5612 times | Wed 23 September 2026 | 553.75 (-1.48%) | 559.95 | 551.00 - 569.95 | 0.2974 times | Tue 22 September 2026 | 562.05 (1.95%) | 552.80 | 546.65 - 571.50 | 0.7426 times | Mon 21 September 2026 | 551.30 (-0.88%) | 541.75 | 534.75 - 563.70 | 1.0862 times | Fri 18 September 2026 | 556.20 (-2.45%) | 569.95 | 545.00 - 588.00 | 2.9613 times | Thu 17 September 2026 | 570.15 (5.68%) | 536.65 | 500.00 - 574.00 | 0.3862 times |
Weekly price and charts OmnitechEngineering
Strong weekly Stock price targets for OmnitechEngineering 544720 are 622.03 and 654.38
| Weekly Target 1 | 597.12 |
| Weekly Target 2 | 614.58 |
| Weekly Target 3 | 629.46666666667 |
| Weekly Target 4 | 646.93 |
| Weekly Target 5 | 661.82 |
Weekly price and volumes for Omnitech Engineering
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 632.05 (3.85%) | 619.95 | 612.00 - 644.35 | 0.1525 times | Thu 01 October 2026 | 608.60 (13.94%) | 528.65 | 519.10 - 613.20 | 0.5949 times | Fri 25 September 2026 | 534.15 (-3.96%) | 541.75 | 530.00 - 571.50 | 0.5202 times | Fri 18 September 2026 | 556.20 (1.13%) | 553.85 | 500.00 - 588.00 | 0.8003 times | Fri 11 September 2026 | 550.00 (4.55%) | 527.70 | 511.50 - 572.20 | 0.3872 times | Fri 04 September 2026 | 526.05 (-6.92%) | 567.00 | 515.00 - 570.50 | 0.3582 times | Fri 28 August 2026 | 565.15 (-2.72%) | 582.15 | 562.00 - 609.95 | 0.4026 times | Fri 21 August 2026 | 580.95 (0.55%) | 578.80 | 560.00 - 614.75 | 0.5122 times | Fri 14 August 2026 | 577.75 (-0.1%) | 583.65 | 534.35 - 608.00 | 2.2917 times | Fri 07 August 2026 | 578.30 (-0.51%) | 581.85 | 553.55 - 769.00 | 3.9802 times | Fri 31 July 2026 | 581.25 (-4.71%) | 624.15 | 571.60 - 630.15 | 0.2162 times |
Monthly price and charts OmnitechEngineering
Strong monthly Stock price targets for OmnitechEngineering 544720 are 597.8 and 678.6
| Monthly Target 1 | 532.52 |
| Monthly Target 2 | 582.28 |
| Monthly Target 3 | 613.31666666667 |
| Monthly Target 4 | 663.08 |
| Monthly Target 5 | 694.12 |
Monthly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 632.05 (12.81%) | 564.35 | 563.55 - 644.35 | 0.1902 times | Tue 29 September 2026 | 560.30 (3.6%) | 542.00 | 500.00 - 588.00 | 0.7346 times | Mon 31 August 2026 | 540.85 (-6.95%) | 581.85 | 534.35 - 769.00 | 2.4596 times | Fri 31 July 2026 | 581.25 (8.11%) | 541.60 | 483.65 - 630.15 | 0.5932 times | Tue 30 June 2026 | 537.65 (8.2%) | 500.65 | 445.40 - 548.00 | 0.8632 times | Fri 29 May 2026 | 496.90 (39.23%) | 382.75 | 371.35 - 515.00 | 0.5747 times | Thu 30 April 2026 | 356.90 (45.91%) | 257.55 | 253.20 - 432.95 | 1.1999 times | Mon 30 March 2026 | 244.60 (0%) | 205.85 | 176.20 - 256.85 | 1.3846 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts OmnitechEngineering
Strong yearly Stock price targets for OmnitechEngineering 544720 are 404.13 and 996.93
| Yearly Target 1 | -67.05 |
| Yearly Target 2 | 282.5 |
| Yearly Target 3 | 525.75 |
| Yearly Target 4 | 875.3 |
| Yearly Target 5 | 1118.55 |
Yearly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 632.05 (0%) | 205.85 | 176.20 - 769.00 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitechEngineering
Tomorrow's movement Prediction of Omnitech Engineering 544720 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 568.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitech Engineering 544720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnitech Engineering 544720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 551 and price is deviating by 28 points
Upper Bollinger band is at 607 and lower is at 495, while middle bands are at 523 and 579
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnitechEngineering (544720) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OmnitechEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmnitechEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnitechEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnitechEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnitechEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.9 and OmnitechEngineering 544720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnitechEngineering 544720 stock. Volume based technical analysis of OmnitechEngineering 544720 stock is negative.
OmnitechEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitech Engineering 544720
DMA (daily moving average) of Omnitech Engineering 544720
| DMA period | DMA value |
| 5 day DMA | 572.05 |
| 12 day DMA | 561.68 |
| 20 day DMA | 550.69 |
| 35 day DMA | 559.32 |
| 50 day DMA | 572.55 |
| 100 day DMA | 531.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omnitech Engineering 544720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.7 | 567.03 | 546.25 |
| 12 day EMA | 568.34 | 556.76 | 547.34 |
| 20 day EMA | 562.91 | 555.64 | 550.07 |
| 35 day EMA | 565.7 | 561.79 | 559.03 |
| 50 day EMA | 572.65 | 570.23 | 568.66 |
SMA (simple moving average) of Omnitech Engineering 544720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.05 | 555.04 | 544.07 |
| 12 day SMA | 561.68 | 554.14 | 549.25 |
| 20 day SMA | 550.69 | 546.26 | 542.59 |
| 35 day SMA | 559.32 | 557.63 | 557.33 |
| 50 day SMA | 572.55 | 571.52 | 570.89 |
| 100 day SMA | 531.56 | 529.61 | 527.84 |
| 150 day SMA | |||
| 200 day SMA |


