Munafa Stock Market Course + Intraday & FNO calls 
OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitech Engineering 544720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544720
- 544720 Experts view
- Tomorrow's Movement 544720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitechEngineering
Strong intraday Stock price targets for OmnitechEngineering are 626.85 and 689.8
| Intraday Target 1 | 613.92 |
| Intraday Target 2 | 639.78 |
| Intraday Target 3 | 676.86666666667 |
| Intraday Target 4 | 702.73 |
| Intraday Target 5 | 739.82 |
Daily price and volume Omnitech Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 665.65 (-6.87%) | 709.45 | 651.00 - 713.95 | 0.4609 times | Thu 29 October 2026 | 714.75 (-0.51%) | 721.80 | 705.90 - 739.05 | 0.3308 times | Wed 28 October 2026 | 718.45 (5.39%) | 683.25 | 677.20 - 726.85 | 0.3806 times | Tue 27 October 2026 | 681.70 (6.15%) | 644.70 | 644.70 - 687.90 | 0.5449 times | Mon 26 October 2026 | 642.20 (0.99%) | 643.70 | 632.25 - 669.55 | 0.7243 times | Fri 23 October 2026 | 635.90 (-7.55%) | 662.00 | 630.45 - 682.00 | 1.8123 times | Thu 22 October 2026 | 687.80 (15.85%) | 600.05 | 596.35 - 704.70 | 5.312 times | Wed 21 October 2026 | 593.70 (-1.74%) | 605.10 | 586.15 - 617.00 | 0.0902 times | Mon 19 October 2026 | 604.20 (-0.93%) | 608.40 | 592.60 - 621.85 | 0.1614 times | Fri 16 October 2026 | 609.85 (-2.46%) | 625.35 | 606.15 - 634.15 | 0.1827 times | Thu 15 October 2026 | 625.25 (-3.02%) | 650.70 | 603.15 - 650.70 | 0.3384 times |
Weekly price and charts OmnitechEngineering
Strong weekly Stock price targets for OmnitechEngineering 544720 are 648.95 and 755.75
| Weekly Target 1 | 572.18 |
| Weekly Target 2 | 618.92 |
| Weekly Target 3 | 678.98333333333 |
| Weekly Target 4 | 725.72 |
| Weekly Target 5 | 785.78 |
Weekly price and volumes for Omnitech Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 665.65 (4.68%) | 643.70 | 632.25 - 739.05 | 1.3656 times | Fri 23 October 2026 | 635.90 (4.27%) | 608.40 | 586.15 - 704.70 | 4.1255 times | Fri 16 October 2026 | 609.85 (-7.18%) | 639.65 | 603.15 - 663.00 | 0.4817 times | Tue 06 October 2026 | 657.05 (7.96%) | 619.95 | 612.00 - 678.70 | 0.3358 times | Thu 01 October 2026 | 608.60 (13.94%) | 528.65 | 519.10 - 613.20 | 0.7169 times | Fri 25 September 2026 | 534.15 (-3.96%) | 541.75 | 530.00 - 571.50 | 0.6269 times | Fri 18 September 2026 | 556.20 (1.13%) | 553.85 | 500.00 - 588.00 | 0.9643 times | Fri 11 September 2026 | 550.00 (4.55%) | 527.70 | 511.50 - 572.20 | 0.4666 times | Fri 04 September 2026 | 526.05 (-6.92%) | 567.00 | 515.00 - 570.50 | 0.4316 times | Fri 28 August 2026 | 565.15 (-2.72%) | 582.15 | 562.00 - 609.95 | 0.4851 times | Fri 21 August 2026 | 580.95 (0.55%) | 578.80 | 560.00 - 614.75 | 0.6172 times |
Monthly price and charts OmnitechEngineering
Strong monthly Stock price targets for OmnitechEngineering 544720 are 614.6 and 790.1
| Monthly Target 1 | 480.58 |
| Monthly Target 2 | 573.12 |
| Monthly Target 3 | 656.08333333333 |
| Monthly Target 4 | 748.62 |
| Monthly Target 5 | 831.58 |
Monthly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 665.65 (18.8%) | 564.35 | 563.55 - 739.05 | 1.5723 times | Tue 29 September 2026 | 560.30 (3.6%) | 542.00 | 500.00 - 588.00 | 0.6046 times | Mon 31 August 2026 | 540.85 (-6.95%) | 581.85 | 534.35 - 769.00 | 2.0243 times | Fri 31 July 2026 | 581.25 (8.11%) | 541.60 | 483.65 - 630.15 | 0.4883 times | Tue 30 June 2026 | 537.65 (8.2%) | 500.65 | 445.40 - 548.00 | 0.7105 times | Fri 29 May 2026 | 496.90 (39.23%) | 382.75 | 371.35 - 515.00 | 0.473 times | Thu 30 April 2026 | 356.90 (45.91%) | 257.55 | 253.20 - 432.95 | 0.9875 times | Mon 30 March 2026 | 244.60 (0%) | 205.85 | 176.20 - 256.85 | 1.1396 times | Sat 31 October 2026 | (0%) | - | 0 times |
Yearly price and charts OmnitechEngineering
Strong yearly Stock price targets for OmnitechEngineering 544720 are 420.93 and 1013.73
| Yearly Target 1 | -55.85 |
| Yearly Target 2 | 304.9 |
| Yearly Target 3 | 536.95 |
| Yearly Target 4 | 897.7 |
| Yearly Target 5 | 1129.75 |
Yearly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 665.65 (0%) | 205.85 | 176.20 - 769.00 | 1 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitechEngineering
Tomorrow's movement Prediction of Omnitech Engineering 544720 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 658.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitech Engineering 544720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 633 and price is deviating by 52 points
Upper Bollinger band is at 736 and lower is at 531, while middle bands are at 582 and 684
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnitechEngineering (544720) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnitechEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmnitechEngineering in short term and the buy signal is strong.
OmnitechEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnitechEngineering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmnitechEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.18 and OmnitechEngineering 544720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmnitechEngineering 544720 stock. Volume based technical analysis of OmnitechEngineering 544720 stock is negative.
OmnitechEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitech Engineering 544720
DMA (daily moving average) of Omnitech Engineering 544720
| DMA period | DMA value |
| 5 day DMA | 684.55 |
| 12 day DMA | 652.02 |
| 20 day DMA | 632.6 |
| 35 day DMA | 594.44 |
| 50 day DMA | 587.36 |
| 100 day DMA | 564.9 |
| 150 day DMA | 495.91 |
| 200 day DMA |
EMA (exponential moving average) of Omnitech Engineering 544720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.54 | 687.98 | 674.59 |
| 12 day EMA | 658.77 | 657.52 | 647.12 |
| 20 day EMA | 639.2 | 636.42 | 628.18 |
| 35 day EMA | 618.04 | 615.24 | 609.38 |
| 50 day EMA | 596.98 | 594.18 | 589.26 |
SMA (simple moving average) of Omnitech Engineering 544720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.55 | 678.6 | 673.21 |
| 12 day SMA | 652.02 | 651.05 | 646.18 |
| 20 day SMA | 632.6 | 626.66 | 618.61 |
| 35 day SMA | 594.44 | 590.95 | 585.82 |
| 50 day SMA | 587.36 | 585.5 | 583.17 |
| 100 day SMA | 564.9 | 563.2 | 561.02 |
| 150 day SMA | 495.91 | 492.93 | 489.64 |
| 200 day SMA |
Videos related to: OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
