Munafa Stock Market Course + Intraday & FNO calls 
OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitech Engineering 544720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544720
- 544720 Experts view
- Tomorrow's Movement 544720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitechEngineering
Strong intraday Stock price targets for OmnitechEngineering are 618.58 and 655.88
| Intraday Target 1 | 610.7 |
| Intraday Target 2 | 626.45 |
| Intraday Target 3 | 648 |
| Intraday Target 4 | 663.75 |
| Intraday Target 5 | 685.3 |
Daily price and volume Omnitech Engineering
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 642.20 (0.99%) | 643.70 | 632.25 - 669.55 | 0.8082 times | Fri 23 October 2026 | 635.90 (-7.55%) | 662.00 | 630.45 - 682.00 | 2.0224 times | Thu 22 October 2026 | 687.80 (15.85%) | 600.05 | 596.35 - 704.70 | 5.9278 times | Wed 21 October 2026 | 593.70 (-1.74%) | 605.10 | 586.15 - 617.00 | 0.1006 times | Mon 19 October 2026 | 604.20 (-0.93%) | 608.40 | 592.60 - 621.85 | 0.1801 times | Fri 16 October 2026 | 609.85 (-2.46%) | 625.35 | 606.15 - 634.15 | 0.2039 times | Thu 15 October 2026 | 625.25 (-3.02%) | 650.70 | 603.15 - 650.70 | 0.3777 times | Wed 14 October 2026 | 644.75 (-1.41%) | 654.00 | 642.35 - 662.00 | 0.1321 times | Tue 13 October 2026 | 654.00 (-0.37%) | 658.75 | 629.15 - 663.00 | 0.144 times | Mon 12 October 2026 | 656.40 (-0.1%) | 639.65 | 638.10 - 659.20 | 0.1034 times | Tue 06 October 2026 | 657.05 (3.96%) | 636.80 | 636.80 - 678.70 | 0.3034 times |
Weekly price and charts OmnitechEngineering
Strong weekly Stock price targets for OmnitechEngineering 544720 are 618.58 and 655.88
| Weekly Target 1 | 610.7 |
| Weekly Target 2 | 626.45 |
| Weekly Target 3 | 648 |
| Weekly Target 4 | 663.75 |
| Weekly Target 5 | 685.3 |
Weekly price and volumes for Omnitech Engineering
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 642.20 (0.99%) | 643.70 | 632.25 - 669.55 | 0.4481 times | Fri 23 October 2026 | 635.90 (4.27%) | 608.40 | 586.15 - 704.70 | 4.5638 times | Fri 16 October 2026 | 609.85 (-7.18%) | 639.65 | 603.15 - 663.00 | 0.5328 times | Tue 06 October 2026 | 657.05 (7.96%) | 619.95 | 612.00 - 678.70 | 0.3715 times | Thu 01 October 2026 | 608.60 (13.94%) | 528.65 | 519.10 - 613.20 | 0.7931 times | Fri 25 September 2026 | 534.15 (-3.96%) | 541.75 | 530.00 - 571.50 | 0.6935 times | Fri 18 September 2026 | 556.20 (1.13%) | 553.85 | 500.00 - 588.00 | 1.0668 times | Fri 11 September 2026 | 550.00 (4.55%) | 527.70 | 511.50 - 572.20 | 0.5162 times | Fri 04 September 2026 | 526.05 (-6.92%) | 567.00 | 515.00 - 570.50 | 0.4775 times | Fri 28 August 2026 | 565.15 (-2.72%) | 582.15 | 562.00 - 609.95 | 0.5366 times | Fri 21 August 2026 | 580.95 (0.55%) | 578.80 | 560.00 - 614.75 | 0.6828 times |
Monthly price and charts OmnitechEngineering
Strong monthly Stock price targets for OmnitechEngineering 544720 are 602.88 and 744.03
| Monthly Target 1 | 495.67 |
| Monthly Target 2 | 568.93 |
| Monthly Target 3 | 636.81666666667 |
| Monthly Target 4 | 710.08 |
| Monthly Target 5 | 777.97 |
Monthly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 642.20 (14.62%) | 564.35 | 563.55 - 704.70 | 1.3888 times | Tue 29 September 2026 | 560.30 (3.6%) | 542.00 | 500.00 - 588.00 | 0.6218 times | Mon 31 August 2026 | 540.85 (-6.95%) | 581.85 | 534.35 - 769.00 | 2.0821 times | Fri 31 July 2026 | 581.25 (8.11%) | 541.60 | 483.65 - 630.15 | 0.5022 times | Tue 30 June 2026 | 537.65 (8.2%) | 500.65 | 445.40 - 548.00 | 0.7307 times | Fri 29 May 2026 | 496.90 (39.23%) | 382.75 | 371.35 - 515.00 | 0.4865 times | Thu 30 April 2026 | 356.90 (45.91%) | 257.55 | 253.20 - 432.95 | 1.0157 times | Mon 30 March 2026 | 244.60 (0%) | 205.85 | 176.20 - 256.85 | 1.1721 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts OmnitechEngineering
Strong yearly Stock price targets for OmnitechEngineering 544720 are 409.2 and 1002
| Yearly Target 1 | -63.67 |
| Yearly Target 2 | 289.27 |
| Yearly Target 3 | 529.13333333333 |
| Yearly Target 4 | 882.07 |
| Yearly Target 5 | 1121.93 |
Yearly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 642.20 (0%) | 205.85 | 176.20 - 769.00 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitechEngineering
Tomorrow's movement Prediction of Omnitech Engineering 544720 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 625.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitech Engineering 544720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnitech Engineering 544720 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 605 and price is deviating by 47 points
Upper Bollinger band is at 699 and lower is at 511, while middle bands are at 558 and 652
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnitechEngineering (544720) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmnitechEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmnitechEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnitechEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OmnitechEngineering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnitechEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.84 and OmnitechEngineering 544720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnitechEngineering 544720 stock. Volume based technical analysis of OmnitechEngineering 544720 stock is negative.
OmnitechEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitech Engineering 544720
DMA (daily moving average) of Omnitech Engineering 544720
| DMA period | DMA value |
| 5 day DMA | 632.76 |
| 12 day DMA | 636.93 |
| 20 day DMA | 604.27 |
| 35 day DMA | 577.41 |
| 50 day DMA | 577.8 |
| 100 day DMA | 555.61 |
| 150 day DMA | 482.98 |
| 200 day DMA |
EMA (exponential moving average) of Omnitech Engineering 544720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.14 | 636.11 | 636.22 |
| 12 day EMA | 625.53 | 622.5 | 620.06 |
| 20 day EMA | 612.12 | 608.96 | 606.12 |
| 35 day EMA | 600.49 | 598.03 | 595.8 |
| 50 day EMA | 587.66 | 585.44 | 583.38 |
SMA (simple moving average) of Omnitech Engineering 544720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.76 | 626.29 | 624.16 |
| 12 day SMA | 636.93 | 634.13 | 627.83 |
| 20 day SMA | 604.27 | 599.97 | 596.69 |
| 35 day SMA | 577.41 | 575.53 | 573.83 |
| 50 day SMA | 577.8 | 577.46 | 579.35 |
| 100 day SMA | 555.61 | 553.49 | 551.61 |
| 150 day SMA | 482.98 | ||
| 200 day SMA |
Videos related to: OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
