ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering 544720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong intraday Stock price targets for OmnitechEngineering are 622.03 and 654.38

Intraday Target 1597.12
Intraday Target 2614.58
Intraday Target 3629.46666666667
Intraday Target 4646.93
Intraday Target 5661.82

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Mon 05 October 2026 632.05 (3.85%) 619.95 612.00 - 644.35 0.8467 times
Thu 01 October 2026 608.60 (8.62%) 564.35 563.55 - 613.20 2.2735 times
Tue 29 September 2026 560.30 (6.69%) 525.00 520.05 - 565.00 0.4802 times
Mon 28 September 2026 525.15 (-1.68%) 528.65 519.10 - 535.70 0.5497 times
Fri 25 September 2026 534.15 (-2.35%) 545.25 530.00 - 550.00 0.2011 times
Thu 24 September 2026 547.00 (-1.22%) 549.40 544.70 - 555.55 0.5612 times
Wed 23 September 2026 553.75 (-1.48%) 559.95 551.00 - 569.95 0.2974 times
Tue 22 September 2026 562.05 (1.95%) 552.80 546.65 - 571.50 0.7426 times
Mon 21 September 2026 551.30 (-0.88%) 541.75 534.75 - 563.70 1.0862 times
Fri 18 September 2026 556.20 (-2.45%) 569.95 545.00 - 588.00 2.9613 times
Thu 17 September 2026 570.15 (5.68%) 536.65 500.00 - 574.00 0.3862 times

 Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering 544720 are 622.03 and 654.38

Weekly Target 1597.12
Weekly Target 2614.58
Weekly Target 3629.46666666667
Weekly Target 4646.93
Weekly Target 5661.82

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Mon 05 October 2026 632.05 (3.85%) 619.95 612.00 - 644.35 0.1525 times
Thu 01 October 2026 608.60 (13.94%) 528.65 519.10 - 613.20 0.5949 times
Fri 25 September 2026 534.15 (-3.96%) 541.75 530.00 - 571.50 0.5202 times
Fri 18 September 2026 556.20 (1.13%) 553.85 500.00 - 588.00 0.8003 times
Fri 11 September 2026 550.00 (4.55%) 527.70 511.50 - 572.20 0.3872 times
Fri 04 September 2026 526.05 (-6.92%) 567.00 515.00 - 570.50 0.3582 times
Fri 28 August 2026 565.15 (-2.72%) 582.15 562.00 - 609.95 0.4026 times
Fri 21 August 2026 580.95 (0.55%) 578.80 560.00 - 614.75 0.5122 times
Fri 14 August 2026 577.75 (-0.1%) 583.65 534.35 - 608.00 2.2917 times
Fri 07 August 2026 578.30 (-0.51%) 581.85 553.55 - 769.00 3.9802 times
Fri 31 July 2026 581.25 (-4.71%) 624.15 571.60 - 630.15 0.2162 times

 weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering 544720 are 597.8 and 678.6

Monthly Target 1532.52
Monthly Target 2582.28
Monthly Target 3613.31666666667
Monthly Target 4663.08
Monthly Target 5694.12

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Mon 05 October 2026 632.05 (12.81%) 564.35 563.55 - 644.35 0.1902 times
Tue 29 September 2026 560.30 (3.6%) 542.00 500.00 - 588.00 0.7346 times
Mon 31 August 2026 540.85 (-6.95%) 581.85 534.35 - 769.00 2.4596 times
Fri 31 July 2026 581.25 (8.11%) 541.60 483.65 - 630.15 0.5932 times
Tue 30 June 2026 537.65 (8.2%) 500.65 445.40 - 548.00 0.8632 times
Fri 29 May 2026 496.90 (39.23%) 382.75 371.35 - 515.00 0.5747 times
Thu 30 April 2026 356.90 (45.91%) 257.55 253.20 - 432.95 1.1999 times
Mon 30 March 2026 244.60 (0%) 205.85 176.20 - 256.85 1.3846 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart OmnitechEngineering

Yearly price and charts OmnitechEngineering

Strong yearly Stock price targets for OmnitechEngineering 544720 are 404.13 and 996.93

Yearly Target 1-67.05
Yearly Target 2282.5
Yearly Target 3525.75
Yearly Target 4875.3
Yearly Target 51118.55

Yearly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Mon 05 October 2026 632.05 (0%) 205.85 176.20 - 769.00 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of OmnitechEngineering

Tomorrow's movement Prediction of Omnitech Engineering 544720 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 568.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnitech Engineering 544720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omnitech Engineering 544720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 551 and price is deviating by 28 points

Upper Bollinger band is at 607 and lower is at 495, while middle bands are at 523 and 579

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmnitechEngineering (544720) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OmnitechEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmnitechEngineering in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnitechEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmnitechEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnitechEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.9 and OmnitechEngineering 544720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmnitechEngineering 544720 stock. Volume based technical analysis of OmnitechEngineering 544720 stock is negative.

OmnitechEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnitech Engineering 544720

DMA (daily moving average) of Omnitech Engineering 544720

DMA period DMA value
5 day DMA 572.05
12 day DMA 561.68
20 day DMA 550.69
35 day DMA 559.32
50 day DMA 572.55
100 day DMA 531.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering 544720

EMA period EMA current EMA prev EMA prev2
5 day EMA588.7567.03546.25
12 day EMA568.34556.76547.34
20 day EMA562.91555.64550.07
35 day EMA565.7561.79559.03
50 day EMA572.65570.23568.66

SMA (simple moving average) of Omnitech Engineering 544720

SMA period SMA current SMA prev SMA prev2
5 day SMA572.05555.04544.07
12 day SMA561.68554.14549.25
20 day SMA550.69546.26542.59
35 day SMA559.32557.63557.33
50 day SMA572.55571.52570.89
100 day SMA531.56529.61527.84
150 day SMA
200 day SMA

Videos related to: OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top