ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering 544720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong intraday Stock price targets for OmnitechEngineering are 437.15 and 463.6

Intraday Target 1416
Intraday Target 2431.85
Intraday Target 3442.45
Intraday Target 4458.3
Intraday Target 5468.9

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Fri 22 May 2026 447.70 (5.45%) 438.40 426.60 - 453.05 2.1225 times
Thu 21 May 2026 424.55 (3.94%) 419.70 412.75 - 428.15 0.4361 times
Wed 20 May 2026 408.45 (0.41%) 406.15 401.00 - 426.10 0.3219 times
Tue 19 May 2026 406.80 (3.97%) 395.00 393.85 - 410.75 0.273 times
Mon 18 May 2026 391.25 (-4.64%) 408.25 381.75 - 415.40 1.545 times
Fri 15 May 2026 410.30 (-3.38%) 411.00 405.05 - 426.45 0.9164 times
Thu 14 May 2026 424.65 (-0.06%) 441.05 414.25 - 444.25 0.8356 times
Wed 13 May 2026 424.90 (5.08%) 408.05 408.05 - 434.00 1.0759 times
Tue 12 May 2026 404.35 (-6.56%) 425.30 391.05 - 448.90 1.2463 times
Mon 11 May 2026 432.75 (-1.11%) 445.95 425.15 - 478.90 1.2273 times
Fri 08 May 2026 437.60 (1.3%) 430.80 424.55 - 443.95 0.8614 times

 Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering 544720 are 414.73 and 486.03

Weekly Target 1356.2
Weekly Target 2401.95
Weekly Target 3427.5
Weekly Target 4473.25
Weekly Target 5498.8

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Fri 22 May 2026 447.70 (9.12%) 408.25 381.75 - 453.05 0.422 times
Fri 15 May 2026 410.30 (-6.24%) 445.95 391.05 - 478.90 0.4762 times
Fri 08 May 2026 437.60 (22.61%) 382.75 371.35 - 459.95 0.3928 times
Thu 30 April 2026 356.90 (-15.13%) 429.60 346.55 - 432.95 0.6501 times
Fri 24 April 2026 420.55 (25.72%) 335.65 328.00 - 424.40 1.1074 times
Fri 17 April 2026 334.50 (-3.73%) 340.90 331.20 - 373.60 0.6096 times
Fri 10 April 2026 347.45 (25.64%) 285.90 276.55 - 358.40 1.7155 times
Thu 02 April 2026 276.55 (11.83%) 238.10 237.80 - 310.45 1.1415 times
Fri 27 March 2026 247.30 (1.46%) 238.40 216.10 - 253.95 1.0267 times
Fri 20 March 2026 243.75 (11.45%) 223.50 211.95 - 252.00 2.4581 times
Fri 13 March 2026 218.70 (0%) 185.05 176.20 - 224.30 1.5832 times

 weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering 544720 are 409.53 and 517.08

Monthly Target 1325.1
Monthly Target 2386.4
Monthly Target 3432.65
Monthly Target 4493.95
Monthly Target 5540.2

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Fri 22 May 2026 447.70 (25.44%) 382.75 371.35 - 478.90 0.325 times
Thu 30 April 2026 356.90 (45.91%) 257.55 253.20 - 432.95 1.2419 times
Mon 30 March 2026 244.60 (0%) 205.85 176.20 - 256.85 1.4331 times
Sun 24 May 2026 (0%) - 0 times

 monthly chart OmnitechEngineering

Yearly price and charts OmnitechEngineering

Strong yearly Stock price targets for OmnitechEngineering 544720 are 311.95 and 614.65

Yearly Target 164.9
Yearly Target 2256.3
Yearly Target 3367.6
Yearly Target 4559
Yearly Target 5670.3

Yearly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Fri 22 May 2026 447.70 (0%) 205.85 176.20 - 478.90 1 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of OmnitechEngineering

Tomorrow's movement Prediction of Omnitech Engineering 544720 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 416.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnitech Engineering 544720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omnitech Engineering 544720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omnitech Engineering 544720 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Omnitech Engineering 544720 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Omnitech Engineering 544720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.6

Tomorrow's movement Prediction of Omnitech Engineering 544720 looks bullish. It has broken an important resistance level of 430 with high volumes

Munafa value: 130 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 414 and price is deviating by 22 points

Upper Bollinger band is at 458 and lower is at 370, while middle bands are at 392 and 436

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmnitechEngineering (544720) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OmnitechEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmnitechEngineering in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnitechEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OmnitechEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnitechEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.54 and OmnitechEngineering 544720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmnitechEngineering 544720 stock. Volume based technical analysis of OmnitechEngineering 544720 stock is negative.

OmnitechEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnitech Engineering 544720

DMA (daily moving average) of Omnitech Engineering 544720

DMA period DMA value
5 day DMA 415.75
12 day DMA 420.44
20 day DMA 413.43
35 day DMA 378.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering 544720

EMA period EMA current EMA prev EMA prev2
5 day EMA425.11413.82408.46
12 day EMA416.29410.58408.04
20 day EMA403.3398.63395.9
35 day EMA366.57361.79358.1
50 day EMA332.49327.79

SMA (simple moving average) of Omnitech Engineering 544720

SMA period SMA current SMA prev SMA prev2
5 day SMA415.75408.27408.29
12 day SMA420.44419.8419.3
20 day SMA413.43411.29408.78
35 day SMA378.98373.17368.11
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top