OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitech Engineering 544720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544720
- 544720 Experts view
- Tomorrow's Movement 544720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitechEngineering
Strong intraday Stock price targets for OmnitechEngineering are 515.75 and 529.3
| Intraday Target 1 | 512.32 |
| Intraday Target 2 | 519.18 |
| Intraday Target 3 | 525.86666666667 |
| Intraday Target 4 | 532.73 |
| Intraday Target 5 | 539.42 |
Daily price and volume Omnitech Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 526.05 (1.47%) | 532.55 | 519.00 - 532.55 | 0.4648 times | Thu 03 September 2026 | 518.45 (-4.59%) | 545.25 | 515.00 - 545.25 | 1.2415 times | Wed 02 September 2026 | 543.40 (1.53%) | 541.10 | 527.30 - 549.05 | 0.6867 times | Tue 01 September 2026 | 535.20 (-1.04%) | 542.00 | 520.05 - 550.95 | 1.2511 times | Mon 31 August 2026 | 540.85 (-4.3%) | 567.00 | 536.25 - 570.50 | 1.0644 times | Fri 28 August 2026 | 565.15 (-1.92%) | 573.10 | 562.00 - 579.15 | 1.1232 times | Thu 27 August 2026 | 576.20 (-0.03%) | 579.95 | 573.00 - 585.95 | 0.4237 times | Wed 26 August 2026 | 576.35 (-0.21%) | 583.00 | 573.60 - 590.00 | 0.8153 times | Tue 25 August 2026 | 577.55 (-2.92%) | 594.05 | 574.75 - 608.05 | 1.343 times | Mon 24 August 2026 | 594.95 (2.41%) | 582.15 | 575.70 - 609.95 | 1.5864 times | Fri 21 August 2026 | 580.95 (1.06%) | 574.00 | 573.60 - 583.35 | 1.3299 times |
Weekly price and charts OmnitechEngineering
Strong weekly Stock price targets for OmnitechEngineering 544720 are 492.78 and 548.28
| Weekly Target 1 | 481.68 |
| Weekly Target 2 | 503.87 |
| Weekly Target 3 | 537.18333333333 |
| Weekly Target 4 | 559.37 |
| Weekly Target 5 | 592.68 |
Weekly price and volumes for Omnitech Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 526.05 (-6.92%) | 567.00 | 515.00 - 570.50 | 0.3771 times | Fri 28 August 2026 | 565.15 (-2.72%) | 582.15 | 562.00 - 609.95 | 0.4237 times | Fri 21 August 2026 | 580.95 (0.55%) | 578.80 | 560.00 - 614.75 | 0.5391 times | Fri 14 August 2026 | 577.75 (-0.1%) | 583.65 | 534.35 - 608.00 | 2.4122 times | Fri 07 August 2026 | 578.30 (-0.51%) | 581.85 | 553.55 - 769.00 | 4.1894 times | Fri 31 July 2026 | 581.25 (-4.71%) | 624.15 | 571.60 - 630.15 | 0.2276 times | Fri 24 July 2026 | 610.00 (8.03%) | 562.05 | 549.05 - 628.15 | 0.3321 times | Fri 17 July 2026 | 564.65 (7.36%) | 518.45 | 510.50 - 576.35 | 0.3515 times | Fri 10 July 2026 | 525.95 (3.24%) | 504.00 | 483.65 - 555.95 | 0.1844 times | Fri 03 July 2026 | 509.45 (4.28%) | 488.95 | 487.30 - 590.00 | 0.9629 times | Thu 25 June 2026 | 488.55 (-1.32%) | 498.35 | 482.55 - 514.55 | 0.2398 times |
Monthly price and charts OmnitechEngineering
Strong monthly Stock price targets for OmnitechEngineering 544720 are 502.55 and 538.5
| Monthly Target 1 | 494.72 |
| Monthly Target 2 | 510.38 |
| Monthly Target 3 | 530.66666666667 |
| Monthly Target 4 | 546.33 |
| Monthly Target 5 | 566.62 |
Monthly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 526.05 (-2.74%) | 542.00 | 515.00 - 550.95 | 0.0916 times | Mon 31 August 2026 | 540.85 (-6.95%) | 581.85 | 534.35 - 769.00 | 2.4016 times | Fri 31 July 2026 | 581.25 (8.11%) | 541.60 | 483.65 - 630.15 | 0.5793 times | Tue 30 June 2026 | 537.65 (8.2%) | 500.65 | 445.40 - 548.00 | 0.8429 times | Fri 29 May 2026 | 496.90 (39.23%) | 382.75 | 371.35 - 515.00 | 0.5611 times | Thu 30 April 2026 | 356.90 (45.91%) | 257.55 | 253.20 - 432.95 | 1.1716 times | Mon 30 March 2026 | 244.60 (0%) | 205.85 | 176.20 - 256.85 | 1.352 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts OmnitechEngineering
Strong yearly Stock price targets for OmnitechEngineering 544720 are 351.13 and 943.93
| Yearly Target 1 | -102.38 |
| Yearly Target 2 | 211.83 |
| Yearly Target 3 | 490.41666666667 |
| Yearly Target 4 | 804.63 |
| Yearly Target 5 | 1083.22 |
Yearly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 526.05 (0%) | 205.85 | 176.20 - 769.00 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitechEngineering
Tomorrow's movement Prediction of Omnitech Engineering 544720 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 552.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnitech Engineering 544720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnitech Engineering 544720 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Omnitech Engineering 544720 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.6
Munafa value: 0 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 567 and price is deviating by 23 points
Upper Bollinger band is at 611 and lower is at 523, while middle bands are at 545 and 589
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnitechEngineering (544720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnitechEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmnitechEngineering in short term and the sell signal is strong.
OmnitechEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OmnitechEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmnitechEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.48 and OmnitechEngineering 544720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnitechEngineering 544720 stock. Volume based technical analysis of OmnitechEngineering 544720 stock is negative.
OmnitechEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitech Engineering 544720
DMA (daily moving average) of Omnitech Engineering 544720
| DMA period | DMA value |
| 5 day DMA | 532.79 |
| 12 day DMA | 559.16 |
| 20 day DMA | 566.56 |
| 35 day DMA | 582 |
| 50 day DMA | 567.05 |
| 100 day DMA | 501.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omnitech Engineering 544720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.18 | 539.74 | 550.38 |
| 12 day EMA | 552.17 | 556.92 | 563.91 |
| 20 day EMA | 561.29 | 565 | 569.9 |
| 35 day EMA | 559.84 | 561.83 | 564.38 |
| 50 day EMA | 557.71 | 559 | 560.65 |
SMA (simple moving average) of Omnitech Engineering 544720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.79 | 540.61 | 552.16 |
| 12 day SMA | 559.16 | 564.19 | 569.41 |
| 20 day SMA | 566.56 | 569.17 | 574.51 |
| 35 day SMA | 582 | 583.1 | 584.59 |
| 50 day SMA | 567.05 | 566.32 | 565.92 |
| 100 day SMA | 501.27 | 499.49 | 497.7 |
| 150 day SMA | |||
| 200 day SMA |


