ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering 544720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong intraday Stock price targets for OmnitechEngineering are 586.08 and 635.73

Intraday Target 1545.47
Intraday Target 2577.03
Intraday Target 3595.11666666667
Intraday Target 4626.68
Intraday Target 5644.77

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Thu 01 October 2026 608.60 (8.62%) 564.35 563.55 - 613.20 2.3832 times
Tue 29 September 2026 560.30 (6.69%) 525.00 520.05 - 565.00 0.5034 times
Mon 28 September 2026 525.15 (-1.68%) 528.65 519.10 - 535.70 0.5763 times
Fri 25 September 2026 534.15 (-2.35%) 545.25 530.00 - 550.00 0.2108 times
Thu 24 September 2026 547.00 (-1.22%) 549.40 544.70 - 555.55 0.5883 times
Wed 23 September 2026 553.75 (-1.48%) 559.95 551.00 - 569.95 0.3118 times
Tue 22 September 2026 562.05 (1.95%) 552.80 546.65 - 571.50 0.7785 times
Mon 21 September 2026 551.30 (-0.88%) 541.75 534.75 - 563.70 1.1387 times
Fri 18 September 2026 556.20 (-2.45%) 569.95 545.00 - 588.00 3.1042 times
Thu 17 September 2026 570.15 (5.68%) 536.65 500.00 - 574.00 0.4049 times
Wed 16 September 2026 539.50 (-0.37%) 541.40 527.60 - 547.45 0.5787 times

 Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering 544720 are 563.85 and 657.95

Weekly Target 1486.2
Weekly Target 2547.4
Weekly Target 3580.3
Weekly Target 4641.5
Weekly Target 5674.4

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Thu 01 October 2026 608.60 (13.94%) 528.65 519.10 - 613.20 0.5912 times
Fri 25 September 2026 534.15 (-3.96%) 541.75 530.00 - 571.50 0.5169 times
Fri 18 September 2026 556.20 (1.13%) 553.85 500.00 - 588.00 0.7952 times
Fri 11 September 2026 550.00 (4.55%) 527.70 511.50 - 572.20 0.3848 times
Fri 04 September 2026 526.05 (-6.92%) 567.00 515.00 - 570.50 0.3559 times
Fri 28 August 2026 565.15 (-2.72%) 582.15 562.00 - 609.95 0.4 times
Fri 21 August 2026 580.95 (0.55%) 578.80 560.00 - 614.75 0.509 times
Fri 14 August 2026 577.75 (-0.1%) 583.65 534.35 - 608.00 2.2772 times
Fri 07 August 2026 578.30 (-0.51%) 581.85 553.55 - 769.00 3.9549 times
Fri 31 July 2026 581.25 (-4.71%) 624.15 571.60 - 630.15 0.2149 times
Fri 24 July 2026 610.00 (8.03%) 562.05 549.05 - 628.15 0.3135 times

 weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering 544720 are 586.08 and 635.73

Monthly Target 1545.47
Monthly Target 2577.03
Monthly Target 3595.11666666667
Monthly Target 4626.68
Monthly Target 5644.77

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Thu 01 October 2026 608.60 (8.62%) 564.35 563.55 - 613.20 0.1395 times
Tue 29 September 2026 560.30 (3.6%) 542.00 500.00 - 588.00 0.7393 times
Mon 31 August 2026 540.85 (-6.95%) 581.85 534.35 - 769.00 2.4756 times
Fri 31 July 2026 581.25 (8.11%) 541.60 483.65 - 630.15 0.5971 times
Tue 30 June 2026 537.65 (8.2%) 500.65 445.40 - 548.00 0.8688 times
Fri 29 May 2026 496.90 (39.23%) 382.75 371.35 - 515.00 0.5784 times
Thu 30 April 2026 356.90 (45.91%) 257.55 253.20 - 432.95 1.2077 times
Mon 30 March 2026 244.60 (0%) 205.85 176.20 - 256.85 1.3936 times
Sun 04 October 2026 (0%) - 0 times

 monthly chart OmnitechEngineering

Yearly price and charts OmnitechEngineering

Strong yearly Stock price targets for OmnitechEngineering 544720 are 392.4 and 985.2

Yearly Target 1-74.87
Yearly Target 2266.87
Yearly Target 3517.93333333333
Yearly Target 4859.67
Yearly Target 51110.73

Yearly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Thu 01 October 2026 608.60 (0%) 205.85 176.20 - 769.00 1 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of OmnitechEngineering

Tomorrow's movement Prediction of Omnitech Engineering 544720 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 556.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnitech Engineering 544720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omnitech Engineering 544720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omnitech Engineering 544720 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Omnitech Engineering 544720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 552.83

Munafa value: 105 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 547 and price is deviating by 21 points

Upper Bollinger band is at 588 and lower is at 505, while middle bands are at 526 and 568

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmnitechEngineering (544720) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OmnitechEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmnitechEngineering in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnitechEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmnitechEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnitechEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.48 and OmnitechEngineering 544720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmnitechEngineering 544720 stock. Volume based technical analysis of OmnitechEngineering 544720 stock is negative.

OmnitechEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnitech Engineering 544720

DMA (daily moving average) of Omnitech Engineering 544720

DMA period DMA value
5 day DMA 555.04
12 day DMA 554.14
20 day DMA 546.26
35 day DMA 557.63
50 day DMA 571.52
100 day DMA 529.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering 544720

EMA period EMA current EMA prev EMA prev2
5 day EMA567.03546.25539.22
12 day EMA556.76547.34544.98
20 day EMA555.56549.98548.89
35 day EMA561.19558.4558.29
50 day EMA569.63568.04568.36

SMA (simple moving average) of Omnitech Engineering 544720

SMA period SMA current SMA prev SMA prev2
5 day SMA555.04544.07544.42
12 day SMA554.14549.25549.35
20 day SMA546.26542.59541.62
35 day SMA557.63557.33557.13
50 day SMA571.52570.89570.77
100 day SMA529.61527.84526.64
150 day SMA
200 day SMA

Videos related to: OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top