Munafa Stock Market Course + Intraday & FNO calls 
OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitech Engineering 544720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544720
- 544720 Experts view
- Tomorrow's Movement 544720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitechEngineering
Strong intraday Stock price targets for OmnitechEngineering are 577.18 and 610.13
| Intraday Target 1 | 552.08 |
| Intraday Target 2 | 569.32 |
| Intraday Target 3 | 585.03333333333 |
| Intraday Target 4 | 602.27 |
| Intraday Target 5 | 617.98 |
Daily price and volume Omnitech Engineering
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 586.55 (2.36%) | 573.40 | 567.80 - 600.75 | 0.259 times | Wed 12 August 2026 | 573.00 (-4.19%) | 601.90 | 561.00 - 605.15 | 0.3837 times | Tue 11 August 2026 | 598.05 (8.11%) | 560.20 | 548.10 - 608.00 | 2.1479 times | Mon 10 August 2026 | 553.20 (-4.34%) | 583.65 | 534.35 - 587.90 | 0.7589 times | Fri 07 August 2026 | 578.30 (-7.5%) | 628.85 | 553.55 - 628.85 | 1.4325 times | Thu 06 August 2026 | 625.20 (-14.4%) | 769.00 | 605.00 - 769.00 | 2.3446 times | Wed 05 August 2026 | 730.35 (20%) | 619.00 | 593.00 - 730.35 | 2.3638 times | Tue 04 August 2026 | 608.65 (1.12%) | 607.45 | 600.00 - 619.80 | 0.0361 times | Mon 03 August 2026 | 601.90 (3.55%) | 581.85 | 581.85 - 637.80 | 0.2015 times | Fri 31 July 2026 | 581.25 (-0.75%) | 585.65 | 574.00 - 604.40 | 0.072 times | Thu 30 July 2026 | 585.65 (-2.11%) | 571.60 | 571.60 - 597.55 | 0.0981 times |
Weekly price and charts OmnitechEngineering
Strong weekly Stock price targets for OmnitechEngineering 544720 are 560.45 and 634.1
| Weekly Target 1 | 502.65 |
| Weekly Target 2 | 544.6 |
| Weekly Target 3 | 576.3 |
| Weekly Target 4 | 618.25 |
| Weekly Target 5 | 649.95 |
Weekly price and volumes for Omnitech Engineering
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 586.55 (1.43%) | 583.65 | 534.35 - 608.00 | 2.3257 times | Fri 07 August 2026 | 578.30 (-0.51%) | 581.85 | 553.55 - 769.00 | 4.1793 times | Fri 31 July 2026 | 581.25 (-4.71%) | 624.15 | 571.60 - 630.15 | 0.2271 times | Fri 24 July 2026 | 610.00 (8.03%) | 562.05 | 549.05 - 628.15 | 0.3312 times | Fri 17 July 2026 | 564.65 (7.36%) | 518.45 | 510.50 - 576.35 | 0.3506 times | Fri 10 July 2026 | 525.95 (3.24%) | 504.00 | 483.65 - 555.95 | 0.184 times | Fri 03 July 2026 | 509.45 (4.28%) | 488.95 | 487.30 - 590.00 | 0.9606 times | Thu 25 June 2026 | 488.55 (-1.32%) | 498.35 | 482.55 - 514.55 | 0.2392 times | Fri 19 June 2026 | 495.10 (5.31%) | 482.35 | 472.15 - 516.55 | 0.5481 times | Fri 12 June 2026 | 470.15 (-7.04%) | 496.05 | 445.40 - 518.40 | 0.6542 times | Fri 05 June 2026 | 505.75 (1.78%) | 500.65 | 474.10 - 548.00 | 1.0239 times |
Monthly price and charts OmnitechEngineering
Strong monthly Stock price targets for OmnitechEngineering 544720 are 560.45 and 795.1
| Monthly Target 1 | 395.32 |
| Monthly Target 2 | 490.93 |
| Monthly Target 3 | 629.96666666667 |
| Monthly Target 4 | 725.58 |
| Monthly Target 5 | 864.62 |
Monthly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 586.55 (0.91%) | 581.85 | 534.35 - 769.00 | 1.8742 times | Fri 31 July 2026 | 581.25 (8.11%) | 541.60 | 483.65 - 630.15 | 0.5303 times | Tue 30 June 2026 | 537.65 (8.2%) | 500.65 | 445.40 - 548.00 | 0.7716 times | Fri 29 May 2026 | 496.90 (39.23%) | 382.75 | 371.35 - 515.00 | 0.5137 times | Thu 30 April 2026 | 356.90 (45.91%) | 257.55 | 253.20 - 432.95 | 1.0725 times | Mon 30 March 2026 | 244.60 (0%) | 205.85 | 176.20 - 256.85 | 1.2377 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts OmnitechEngineering
Strong yearly Stock price targets for OmnitechEngineering 544720 are 381.38 and 974.18
| Yearly Target 1 | -82.22 |
| Yearly Target 2 | 252.17 |
| Yearly Target 3 | 510.58333333333 |
| Yearly Target 4 | 844.97 |
| Yearly Target 5 | 1103.38 |
Yearly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 586.55 (0%) | 205.85 | 176.20 - 769.00 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitechEngineering
Tomorrow's movement Prediction of Omnitech Engineering 544720 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 593.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnitech Engineering 544720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnitech Engineering 544720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 596 and price is deviating by 37 points
Upper Bollinger band is at 669 and lower is at 524, while middle bands are at 560 and 633
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnitechEngineering (544720) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OmnitechEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmnitechEngineering in short term but the sell signal is initial and weak.
OmnitechEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnitechEngineering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnitechEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.19 and OmnitechEngineering 544720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnitechEngineering 544720 stock. Volume based technical analysis of OmnitechEngineering 544720 stock is negative.
OmnitechEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitech Engineering 544720
DMA (daily moving average) of Omnitech Engineering 544720
| DMA period | DMA value |
| 5 day DMA | 577.82 |
| 12 day DMA | 601.7 |
| 20 day DMA | 595.72 |
| 35 day DMA | 566.33 |
| 50 day DMA | 544.07 |
| 100 day DMA | 453.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omnitech Engineering 544720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.02 | 588.75 | 596.63 |
| 12 day EMA | 593.61 | 594.89 | 598.87 |
| 20 day EMA | 587.23 | 587.3 | 588.8 |
| 35 day EMA | 567.5 | 566.38 | 565.99 |
| 50 day EMA | 541.54 | 539.7 | 538.34 |
SMA (simple moving average) of Omnitech Engineering 544720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.82 | 585.55 | 617.02 |
| 12 day SMA | 601.7 | 602.41 | 606.38 |
| 20 day SMA | 595.72 | 594.92 | 594.37 |
| 35 day SMA | 566.33 | 563.82 | 561.73 |
| 50 day SMA | 544.07 | 542.44 | 540.9 |
| 100 day SMA | 453.86 | 450.19 | 446.65 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
