Munafa Stock Market Course + Intraday & FNO calls 
OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitech Engineering 544720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544720
- 544720 Experts view
- Tomorrow's Movement 544720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitechEngineering
Strong intraday Stock price targets for OmnitechEngineering are 369.68 and 403.33
| Intraday Target 1 | 362.48 |
| Intraday Target 2 | 376.87 |
| Intraday Target 3 | 396.13333333333 |
| Intraday Target 4 | 410.52 |
| Intraday Target 5 | 429.78 |
Daily price and volume Omnitech Engineering
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 391.25 (-4.64%) | 408.25 | 381.75 - 415.40 | 1.4817 times | Fri 15 May 2026 | 410.30 (-3.38%) | 411.00 | 405.05 - 426.45 | 0.8788 times | Thu 14 May 2026 | 424.65 (-0.06%) | 441.05 | 414.25 - 444.25 | 0.8013 times | Wed 13 May 2026 | 424.90 (5.08%) | 408.05 | 408.05 - 434.00 | 1.0317 times | Tue 12 May 2026 | 404.35 (-6.56%) | 425.30 | 391.05 - 448.90 | 1.1952 times | Mon 11 May 2026 | 432.75 (-1.11%) | 445.95 | 425.15 - 478.90 | 1.1769 times | Fri 08 May 2026 | 437.60 (1.3%) | 430.80 | 424.55 - 443.95 | 0.8261 times | Thu 07 May 2026 | 432.00 (-1.81%) | 449.95 | 428.80 - 449.95 | 0.4512 times | Wed 06 May 2026 | 439.95 (5.11%) | 459.95 | 420.55 - 459.95 | 1.1837 times | Tue 05 May 2026 | 418.55 (10%) | 385.75 | 385.50 - 418.55 | 0.9734 times | Mon 04 May 2026 | 380.50 (6.61%) | 382.75 | 371.35 - 392.55 | 0.7591 times |
Weekly price and charts OmnitechEngineering
Strong weekly Stock price targets for OmnitechEngineering 544720 are 369.68 and 403.33
| Weekly Target 1 | 362.48 |
| Weekly Target 2 | 376.87 |
| Weekly Target 3 | 396.13333333333 |
| Weekly Target 4 | 410.52 |
| Weekly Target 5 | 429.78 |
Weekly price and volumes for Omnitech Engineering
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 391.25 (-4.64%) | 408.25 | 381.75 - 415.40 | 0.1428 times | Fri 15 May 2026 | 410.30 (-6.24%) | 445.95 | 391.05 - 478.90 | 0.49 times | Fri 08 May 2026 | 437.60 (22.61%) | 382.75 | 371.35 - 459.95 | 0.4042 times | Thu 30 April 2026 | 356.90 (-15.13%) | 429.60 | 346.55 - 432.95 | 0.6691 times | Fri 24 April 2026 | 420.55 (25.72%) | 335.65 | 328.00 - 424.40 | 1.1397 times | Fri 17 April 2026 | 334.50 (-3.73%) | 340.90 | 331.20 - 373.60 | 0.6274 times | Fri 10 April 2026 | 347.45 (25.64%) | 285.90 | 276.55 - 358.40 | 1.7655 times | Thu 02 April 2026 | 276.55 (11.83%) | 238.10 | 237.80 - 310.45 | 1.1748 times | Fri 27 March 2026 | 247.30 (1.46%) | 238.40 | 216.10 - 253.95 | 1.0566 times | Fri 20 March 2026 | 243.75 (11.45%) | 223.50 | 211.95 - 252.00 | 2.5298 times | Fri 13 March 2026 | 218.70 (0%) | 185.05 | 176.20 - 224.30 | 1.6294 times |
Monthly price and charts OmnitechEngineering
Strong monthly Stock price targets for OmnitechEngineering 544720 are 381.3 and 488.85
| Monthly Target 1 | 306.28 |
| Monthly Target 2 | 348.77 |
| Monthly Target 3 | 413.83333333333 |
| Monthly Target 4 | 456.32 |
| Monthly Target 5 | 521.38 |
Monthly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 391.25 (9.62%) | 382.75 | 371.35 - 478.90 | 0.2599 times | Thu 30 April 2026 | 356.90 (45.91%) | 257.55 | 253.20 - 432.95 | 1.2721 times | Mon 30 March 2026 | 244.60 (0%) | 205.85 | 176.20 - 256.85 | 1.468 times | Tue 19 May 2026 | (0%) | - | 0 times |
Yearly price and charts OmnitechEngineering
Strong yearly Stock price targets for OmnitechEngineering 544720 are 283.73 and 586.43
| Yearly Target 1 | 46.08 |
| Yearly Target 2 | 218.67 |
| Yearly Target 3 | 348.78333333333 |
| Yearly Target 4 | 521.37 |
| Yearly Target 5 | 651.48 |
Yearly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 391.25 (0%) | 205.85 | 176.20 - 478.90 | 1 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitechEngineering
Tomorrow's movement Prediction of Omnitech Engineering 544720 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 408.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnitech Engineering 544720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 30 points
Upper Bollinger band is at 461 and lower is at 345, while middle bands are at 374 and 432
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnitechEngineering (544720) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnitechEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmnitechEngineering in short term but the sell signal is initial and weak.
OmnitechEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnitechEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnitechEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.61 and OmnitechEngineering 544720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnitechEngineering 544720 stock. Volume based technical analysis of OmnitechEngineering 544720 stock is negative.
OmnitechEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitech Engineering 544720
DMA (daily moving average) of Omnitech Engineering 544720
| DMA period | DMA value |
| 5 day DMA | 411.09 |
| 12 day DMA | 412.81 |
| 20 day DMA | 402.48 |
| 35 day DMA | 358.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omnitech Engineering 544720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.29 | 418.31 | 422.32 |
| 12 day EMA | 408.17 | 411.24 | 411.41 |
| 20 day EMA | 393.29 | 393.51 | 391.74 |
| 35 day EMA | 352.1 | 349.8 | 346.24 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Omnitech Engineering 544720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.09 | 419.39 | 424.85 |
| 12 day SMA | 412.81 | 412.29 | 411.39 |
| 20 day SMA | 402.48 | 399.64 | 396.35 |
| 35 day SMA | 358.29 | 353.49 | 348.73 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
