Munafa Stock Market Course + Intraday & FNO calls 
OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitech Engineering 544720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544720
- 544720 Experts view
- Tomorrow's Movement 544720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitechEngineering
Strong intraday Stock price targets for OmnitechEngineering are 584.45 and 610.3
| Intraday Target 1 | 564.75 |
| Intraday Target 2 | 578.3 |
| Intraday Target 3 | 590.6 |
| Intraday Target 4 | 604.15 |
| Intraday Target 5 | 616.45 |
Daily price and volume Omnitech Engineering
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 591.85 (1.96%) | 582.00 | 577.05 - 602.90 | 0.6055 times | Wed 22 July 2026 | 580.50 (0.62%) | 576.90 | 565.10 - 584.25 | 0.937 times | Tue 21 July 2026 | 576.90 (4.08%) | 553.85 | 549.05 - 582.00 | 1.6835 times | Mon 20 July 2026 | 554.30 (-1.83%) | 562.05 | 551.00 - 570.95 | 0.2656 times | Fri 17 July 2026 | 564.65 (-1.04%) | 570.50 | 554.50 - 576.10 | 0.857 times | Thu 16 July 2026 | 570.60 (1.52%) | 569.70 | 552.65 - 573.95 | 1.5147 times | Wed 15 July 2026 | 562.05 (2.34%) | 558.55 | 545.10 - 576.35 | 0.8809 times | Tue 14 July 2026 | 549.20 (0.21%) | 550.00 | 537.65 - 562.00 | 1.2687 times | Mon 13 July 2026 | 548.05 (4.2%) | 518.45 | 510.50 - 551.85 | 1.3992 times | Fri 10 July 2026 | 525.95 (-0.1%) | 555.95 | 515.00 - 555.95 | 0.5881 times | Thu 09 July 2026 | 526.50 (6.77%) | 493.00 | 488.45 - 538.15 | 1.3789 times |
Weekly price and charts OmnitechEngineering
Strong weekly Stock price targets for OmnitechEngineering 544720 are 570.45 and 624.3
| Weekly Target 1 | 527.42 |
| Weekly Target 2 | 559.63 |
| Weekly Target 3 | 581.26666666667 |
| Weekly Target 4 | 613.48 |
| Weekly Target 5 | 635.12 |
Weekly price and volumes for Omnitech Engineering
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 591.85 (4.82%) | 562.05 | 549.05 - 602.90 | 0.3906 times | Fri 17 July 2026 | 564.65 (7.36%) | 518.45 | 510.50 - 576.35 | 0.6622 times | Fri 10 July 2026 | 525.95 (3.24%) | 504.00 | 483.65 - 555.95 | 0.3475 times | Fri 03 July 2026 | 509.45 (4.28%) | 488.95 | 487.30 - 590.00 | 1.8143 times | Thu 25 June 2026 | 488.55 (-1.32%) | 498.35 | 482.55 - 514.55 | 0.4518 times | Fri 19 June 2026 | 495.10 (5.31%) | 482.35 | 472.15 - 516.55 | 1.0353 times | Fri 12 June 2026 | 470.15 (-7.04%) | 496.05 | 445.40 - 518.40 | 1.2355 times | Fri 05 June 2026 | 505.75 (1.78%) | 500.65 | 474.10 - 548.00 | 1.9338 times | Fri 29 May 2026 | 496.90 (10.99%) | 460.05 | 409.55 - 515.00 | 1.5276 times | Fri 22 May 2026 | 447.70 (9.12%) | 408.25 | 381.75 - 453.05 | 0.6015 times | Fri 15 May 2026 | 410.30 (-6.24%) | 445.95 | 391.05 - 478.90 | 0.6787 times |
Monthly price and charts OmnitechEngineering
Strong monthly Stock price targets for OmnitechEngineering 544720 are 537.75 and 657
| Monthly Target 1 | 440.22 |
| Monthly Target 2 | 516.03 |
| Monthly Target 3 | 559.46666666667 |
| Monthly Target 4 | 635.28 |
| Monthly Target 5 | 678.72 |
Monthly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 591.85 (10.08%) | 541.60 | 483.65 - 602.90 | 0.533 times | Tue 30 June 2026 | 537.65 (8.2%) | 500.65 | 445.40 - 548.00 | 0.9586 times | Fri 29 May 2026 | 496.90 (39.23%) | 382.75 | 371.35 - 515.00 | 0.6382 times | Thu 30 April 2026 | 356.90 (45.91%) | 257.55 | 253.20 - 432.95 | 1.3325 times | Mon 30 March 2026 | 244.60 (0%) | 205.85 | 176.20 - 256.85 | 1.5377 times | Fri 24 July 2026 | (0%) | - | 0 times |
Yearly price and charts OmnitechEngineering
Strong yearly Stock price targets for OmnitechEngineering 544720 are 384.03 and 810.73
| Yearly Target 1 | 30.28 |
| Yearly Target 2 | 311.07 |
| Yearly Target 3 | 456.98333333333 |
| Yearly Target 4 | 737.77 |
| Yearly Target 5 | 883.68 |
Yearly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 591.85 (0%) | 205.85 | 176.20 - 602.90 | 1 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitechEngineering
Tomorrow's movement Prediction of Omnitech Engineering 544720 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 558.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitech Engineering 544720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnitech Engineering 544720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omnitech Engineering 544720 is strongly bullish. It has broken a strong resistance of 561 and is expected to move up further.
Munafa value: 105 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 539 and price is deviating by 33 points
Upper Bollinger band is at 604 and lower is at 475, while middle bands are at 507 and 572
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnitechEngineering (544720) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnitechEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmnitechEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnitechEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnitechEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnitechEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.68 and OmnitechEngineering 544720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnitechEngineering 544720 stock. Volume based technical analysis of OmnitechEngineering 544720 stock is negative.
OmnitechEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitech Engineering 544720
DMA (daily moving average) of Omnitech Engineering 544720
| DMA period | DMA value |
| 5 day DMA | 573.64 |
| 12 day DMA | 553.64 |
| 20 day DMA | 538.78 |
| 35 day DMA | 518.79 |
| 50 day DMA | 493.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omnitech Engineering 544720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.5 | 568.83 | 562.99 |
| 12 day EMA | 558.72 | 552.7 | 547.65 |
| 20 day EMA | 543.25 | 538.14 | 533.68 |
| 35 day EMA | 519.21 | 514.93 | 511.07 |
| 50 day EMA | 496.75 | 492.87 | 489.29 |
SMA (simple moving average) of Omnitech Engineering 544720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.64 | 569.39 | 565.7 |
| 12 day SMA | 553.64 | 546.26 | 540.34 |
| 20 day SMA | 538.78 | 534.12 | 530.09 |
| 35 day SMA | 518.79 | 516.3 | 513.89 |
| 50 day SMA | 493.74 | 490.56 | 487.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
