ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering 544720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong intraday Stock price targets for OmnitechEngineering are 515.75 and 529.3

Intraday Target 1512.32
Intraday Target 2519.18
Intraday Target 3525.86666666667
Intraday Target 4532.73
Intraday Target 5539.42

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Fri 04 September 2026 526.05 (1.47%) 532.55 519.00 - 532.55 0.4648 times
Thu 03 September 2026 518.45 (-4.59%) 545.25 515.00 - 545.25 1.2415 times
Wed 02 September 2026 543.40 (1.53%) 541.10 527.30 - 549.05 0.6867 times
Tue 01 September 2026 535.20 (-1.04%) 542.00 520.05 - 550.95 1.2511 times
Mon 31 August 2026 540.85 (-4.3%) 567.00 536.25 - 570.50 1.0644 times
Fri 28 August 2026 565.15 (-1.92%) 573.10 562.00 - 579.15 1.1232 times
Thu 27 August 2026 576.20 (-0.03%) 579.95 573.00 - 585.95 0.4237 times
Wed 26 August 2026 576.35 (-0.21%) 583.00 573.60 - 590.00 0.8153 times
Tue 25 August 2026 577.55 (-2.92%) 594.05 574.75 - 608.05 1.343 times
Mon 24 August 2026 594.95 (2.41%) 582.15 575.70 - 609.95 1.5864 times
Fri 21 August 2026 580.95 (1.06%) 574.00 573.60 - 583.35 1.3299 times

 Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering 544720 are 492.78 and 548.28

Weekly Target 1481.68
Weekly Target 2503.87
Weekly Target 3537.18333333333
Weekly Target 4559.37
Weekly Target 5592.68

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Fri 04 September 2026 526.05 (-6.92%) 567.00 515.00 - 570.50 0.3771 times
Fri 28 August 2026 565.15 (-2.72%) 582.15 562.00 - 609.95 0.4237 times
Fri 21 August 2026 580.95 (0.55%) 578.80 560.00 - 614.75 0.5391 times
Fri 14 August 2026 577.75 (-0.1%) 583.65 534.35 - 608.00 2.4122 times
Fri 07 August 2026 578.30 (-0.51%) 581.85 553.55 - 769.00 4.1894 times
Fri 31 July 2026 581.25 (-4.71%) 624.15 571.60 - 630.15 0.2276 times
Fri 24 July 2026 610.00 (8.03%) 562.05 549.05 - 628.15 0.3321 times
Fri 17 July 2026 564.65 (7.36%) 518.45 510.50 - 576.35 0.3515 times
Fri 10 July 2026 525.95 (3.24%) 504.00 483.65 - 555.95 0.1844 times
Fri 03 July 2026 509.45 (4.28%) 488.95 487.30 - 590.00 0.9629 times
Thu 25 June 2026 488.55 (-1.32%) 498.35 482.55 - 514.55 0.2398 times

 weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering 544720 are 502.55 and 538.5

Monthly Target 1494.72
Monthly Target 2510.38
Monthly Target 3530.66666666667
Monthly Target 4546.33
Monthly Target 5566.62

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Fri 04 September 2026 526.05 (-2.74%) 542.00 515.00 - 550.95 0.0916 times
Mon 31 August 2026 540.85 (-6.95%) 581.85 534.35 - 769.00 2.4016 times
Fri 31 July 2026 581.25 (8.11%) 541.60 483.65 - 630.15 0.5793 times
Tue 30 June 2026 537.65 (8.2%) 500.65 445.40 - 548.00 0.8429 times
Fri 29 May 2026 496.90 (39.23%) 382.75 371.35 - 515.00 0.5611 times
Thu 30 April 2026 356.90 (45.91%) 257.55 253.20 - 432.95 1.1716 times
Mon 30 March 2026 244.60 (0%) 205.85 176.20 - 256.85 1.352 times
Fri 04 September 2026 (0%) - 0 times

 monthly chart OmnitechEngineering

Yearly price and charts OmnitechEngineering

Strong yearly Stock price targets for OmnitechEngineering 544720 are 351.13 and 943.93

Yearly Target 1-102.38
Yearly Target 2211.83
Yearly Target 3490.41666666667
Yearly Target 4804.63
Yearly Target 51083.22

Yearly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Fri 04 September 2026 526.05 (0%) 205.85 176.20 - 769.00 1 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of OmnitechEngineering

Tomorrow's movement Prediction of Omnitech Engineering 544720 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 552.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnitech Engineering 544720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omnitech Engineering 544720 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Omnitech Engineering 544720 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.6

Munafa value: 0 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 567 and price is deviating by 23 points

Upper Bollinger band is at 611 and lower is at 523, while middle bands are at 545 and 589

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmnitechEngineering (544720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnitechEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OmnitechEngineering in short term and the sell signal is strong.

OmnitechEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OmnitechEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmnitechEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.48 and OmnitechEngineering 544720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnitechEngineering 544720 stock. Volume based technical analysis of OmnitechEngineering 544720 stock is negative.

OmnitechEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnitech Engineering 544720

DMA (daily moving average) of Omnitech Engineering 544720

DMA period DMA value
5 day DMA 532.79
12 day DMA 559.16
20 day DMA 566.56
35 day DMA 582
50 day DMA 567.05
100 day DMA 501.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering 544720

EMA period EMA current EMA prev EMA prev2
5 day EMA535.18539.74550.38
12 day EMA552.17556.92563.91
20 day EMA561.29565569.9
35 day EMA559.84561.83564.38
50 day EMA557.71559560.65

SMA (simple moving average) of Omnitech Engineering 544720

SMA period SMA current SMA prev SMA prev2
5 day SMA532.79540.61552.16
12 day SMA559.16564.19569.41
20 day SMA566.56569.17574.51
35 day SMA582583.1584.59
50 day SMA567.05566.32565.92
100 day SMA501.27499.49497.7
150 day SMA
200 day SMA

Videos related to: OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top