OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitech Engineering 544720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544720
- 544720 Experts view
- Tomorrow's Movement 544720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitechEngineering
Strong intraday Stock price targets for OmnitechEngineering are 586.08 and 635.73
| Intraday Target 1 | 545.47 |
| Intraday Target 2 | 577.03 |
| Intraday Target 3 | 595.11666666667 |
| Intraday Target 4 | 626.68 |
| Intraday Target 5 | 644.77 |
Daily price and volume Omnitech Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 608.60 (8.62%) | 564.35 | 563.55 - 613.20 | 2.3832 times | Tue 29 September 2026 | 560.30 (6.69%) | 525.00 | 520.05 - 565.00 | 0.5034 times | Mon 28 September 2026 | 525.15 (-1.68%) | 528.65 | 519.10 - 535.70 | 0.5763 times | Fri 25 September 2026 | 534.15 (-2.35%) | 545.25 | 530.00 - 550.00 | 0.2108 times | Thu 24 September 2026 | 547.00 (-1.22%) | 549.40 | 544.70 - 555.55 | 0.5883 times | Wed 23 September 2026 | 553.75 (-1.48%) | 559.95 | 551.00 - 569.95 | 0.3118 times | Tue 22 September 2026 | 562.05 (1.95%) | 552.80 | 546.65 - 571.50 | 0.7785 times | Mon 21 September 2026 | 551.30 (-0.88%) | 541.75 | 534.75 - 563.70 | 1.1387 times | Fri 18 September 2026 | 556.20 (-2.45%) | 569.95 | 545.00 - 588.00 | 3.1042 times | Thu 17 September 2026 | 570.15 (5.68%) | 536.65 | 500.00 - 574.00 | 0.4049 times | Wed 16 September 2026 | 539.50 (-0.37%) | 541.40 | 527.60 - 547.45 | 0.5787 times |
Weekly price and charts OmnitechEngineering
Strong weekly Stock price targets for OmnitechEngineering 544720 are 563.85 and 657.95
| Weekly Target 1 | 486.2 |
| Weekly Target 2 | 547.4 |
| Weekly Target 3 | 580.3 |
| Weekly Target 4 | 641.5 |
| Weekly Target 5 | 674.4 |
Weekly price and volumes for Omnitech Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 608.60 (13.94%) | 528.65 | 519.10 - 613.20 | 0.5912 times | Fri 25 September 2026 | 534.15 (-3.96%) | 541.75 | 530.00 - 571.50 | 0.5169 times | Fri 18 September 2026 | 556.20 (1.13%) | 553.85 | 500.00 - 588.00 | 0.7952 times | Fri 11 September 2026 | 550.00 (4.55%) | 527.70 | 511.50 - 572.20 | 0.3848 times | Fri 04 September 2026 | 526.05 (-6.92%) | 567.00 | 515.00 - 570.50 | 0.3559 times | Fri 28 August 2026 | 565.15 (-2.72%) | 582.15 | 562.00 - 609.95 | 0.4 times | Fri 21 August 2026 | 580.95 (0.55%) | 578.80 | 560.00 - 614.75 | 0.509 times | Fri 14 August 2026 | 577.75 (-0.1%) | 583.65 | 534.35 - 608.00 | 2.2772 times | Fri 07 August 2026 | 578.30 (-0.51%) | 581.85 | 553.55 - 769.00 | 3.9549 times | Fri 31 July 2026 | 581.25 (-4.71%) | 624.15 | 571.60 - 630.15 | 0.2149 times | Fri 24 July 2026 | 610.00 (8.03%) | 562.05 | 549.05 - 628.15 | 0.3135 times |
Monthly price and charts OmnitechEngineering
Strong monthly Stock price targets for OmnitechEngineering 544720 are 586.08 and 635.73
| Monthly Target 1 | 545.47 |
| Monthly Target 2 | 577.03 |
| Monthly Target 3 | 595.11666666667 |
| Monthly Target 4 | 626.68 |
| Monthly Target 5 | 644.77 |
Monthly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 608.60 (8.62%) | 564.35 | 563.55 - 613.20 | 0.1395 times | Tue 29 September 2026 | 560.30 (3.6%) | 542.00 | 500.00 - 588.00 | 0.7393 times | Mon 31 August 2026 | 540.85 (-6.95%) | 581.85 | 534.35 - 769.00 | 2.4756 times | Fri 31 July 2026 | 581.25 (8.11%) | 541.60 | 483.65 - 630.15 | 0.5971 times | Tue 30 June 2026 | 537.65 (8.2%) | 500.65 | 445.40 - 548.00 | 0.8688 times | Fri 29 May 2026 | 496.90 (39.23%) | 382.75 | 371.35 - 515.00 | 0.5784 times | Thu 30 April 2026 | 356.90 (45.91%) | 257.55 | 253.20 - 432.95 | 1.2077 times | Mon 30 March 2026 | 244.60 (0%) | 205.85 | 176.20 - 256.85 | 1.3936 times | Sun 04 October 2026 | (0%) | - | 0 times |
Yearly price and charts OmnitechEngineering
Strong yearly Stock price targets for OmnitechEngineering 544720 are 392.4 and 985.2
| Yearly Target 1 | -74.87 |
| Yearly Target 2 | 266.87 |
| Yearly Target 3 | 517.93333333333 |
| Yearly Target 4 | 859.67 |
| Yearly Target 5 | 1110.73 |
Yearly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 608.60 (0%) | 205.85 | 176.20 - 769.00 | 1 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitechEngineering
Tomorrow's movement Prediction of Omnitech Engineering 544720 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 556.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitech Engineering 544720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnitech Engineering 544720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omnitech Engineering 544720 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Omnitech Engineering 544720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 552.83
Munafa value: 105 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 547 and price is deviating by 21 points
Upper Bollinger band is at 588 and lower is at 505, while middle bands are at 526 and 568
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnitechEngineering (544720) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmnitechEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmnitechEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnitechEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnitechEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnitechEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.48 and OmnitechEngineering 544720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnitechEngineering 544720 stock. Volume based technical analysis of OmnitechEngineering 544720 stock is negative.
OmnitechEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitech Engineering 544720
DMA (daily moving average) of Omnitech Engineering 544720
| DMA period | DMA value |
| 5 day DMA | 555.04 |
| 12 day DMA | 554.14 |
| 20 day DMA | 546.26 |
| 35 day DMA | 557.63 |
| 50 day DMA | 571.52 |
| 100 day DMA | 529.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omnitech Engineering 544720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.03 | 546.25 | 539.22 |
| 12 day EMA | 556.76 | 547.34 | 544.98 |
| 20 day EMA | 555.56 | 549.98 | 548.89 |
| 35 day EMA | 561.19 | 558.4 | 558.29 |
| 50 day EMA | 569.63 | 568.04 | 568.36 |
SMA (simple moving average) of Omnitech Engineering 544720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.04 | 544.07 | 544.42 |
| 12 day SMA | 554.14 | 549.25 | 549.35 |
| 20 day SMA | 546.26 | 542.59 | 541.62 |
| 35 day SMA | 557.63 | 557.33 | 557.13 |
| 50 day SMA | 571.52 | 570.89 | 570.77 |
| 100 day SMA | 529.61 | 527.84 | 526.64 |
| 150 day SMA | |||
| 200 day SMA |


