ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanMax 544717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Max 544717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CleanMax

Strong intraday Stock price targets for CleanMax are 1274.95 and 1320

Intraday Target 11266.62
Intraday Target 21283.28
Intraday Target 31311.6666666667
Intraday Target 41328.33
Intraday Target 51356.72

Daily price and volume Clean Max

Date Closing Open Range Volume
Thu 01 October 2026 1299.95 (-5.97%) 1340.00 1295.00 - 1340.05 0.1466 times
Tue 29 September 2026 1382.55 (0.3%) 1365.40 1345.55 - 1421.05 1.0502 times
Mon 28 September 2026 1378.35 (-1.02%) 1301.00 1301.00 - 1473.90 7.208 times
Fri 25 September 2026 1392.55 (0.54%) 1401.15 1385.00 - 1475.00 0.2891 times
Thu 24 September 2026 1385.05 (-4.85%) 1456.60 1373.70 - 1456.60 0.0735 times
Wed 23 September 2026 1455.60 (6%) 1420.05 1374.00 - 1480.20 0.9063 times
Tue 22 September 2026 1373.25 (2.02%) 1346.80 1346.80 - 1449.00 0.1328 times
Mon 21 September 2026 1346.10 (5.17%) 1278.85 1274.45 - 1360.70 0.121 times
Fri 18 September 2026 1279.90 (-0.68%) 1296.45 1272.25 - 1306.75 0.0238 times
Thu 17 September 2026 1288.60 (0.13%) 1309.55 1282.60 - 1327.50 0.0486 times
Wed 16 September 2026 1286.95 (-2.7%) 1322.60 1265.00 - 1327.00 0.1444 times

 Daily chart CleanMax

Weekly price and charts CleanMax

Strong weekly Stock price targets for CleanMax 544717 are 1208.03 and 1386.93

Weekly Target 11177.38
Weekly Target 21238.67
Weekly Target 31356.2833333333
Weekly Target 41417.57
Weekly Target 51535.18

Weekly price and volumes for Clean Max

Date Closing Open Range Volume
Thu 01 October 2026 1299.95 (-6.65%) 1301.00 1295.00 - 1473.90 5.2736 times
Fri 25 September 2026 1392.55 (8.8%) 1278.85 1274.45 - 1480.20 0.9554 times
Fri 18 September 2026 1279.90 (-10.64%) 1425.50 1265.00 - 1425.50 0.2682 times
Fri 11 September 2026 1432.30 (6.3%) 1369.40 1341.55 - 1440.00 0.3788 times
Fri 04 September 2026 1347.40 (7.94%) 1295.00 1194.35 - 1359.00 0.6542 times
Fri 28 August 2026 1248.25 (-1.25%) 1266.90 1172.00 - 1282.60 0.7854 times
Fri 21 August 2026 1264.00 (1.19%) 1254.35 1190.35 - 1271.60 0.2446 times
Fri 14 August 2026 1249.15 (-5.72%) 1312.60 1230.05 - 1323.80 0.3318 times
Fri 07 August 2026 1325.00 (-1.01%) 1373.10 1310.00 - 1416.55 0.4796 times
Fri 31 July 2026 1338.50 (-7.75%) 1456.40 1282.80 - 1456.40 0.6283 times
Fri 24 July 2026 1450.95 (14.96%) 1270.20 1269.55 - 1470.00 0.2881 times

 weekly chart CleanMax

Monthly price and charts CleanMax

Strong monthly Stock price targets for CleanMax 544717 are 1274.95 and 1320

Monthly Target 11266.62
Monthly Target 21283.28
Monthly Target 31311.6666666667
Monthly Target 41328.33
Monthly Target 51356.72

Monthly price and volumes Clean Max

Date Closing Open Range Volume
Thu 01 October 2026 1299.95 (-5.97%) 1340.00 1295.00 - 1340.05 0.0328 times
Tue 29 September 2026 1382.55 (10.3%) 1235.00 1194.35 - 1480.20 2.5947 times
Mon 31 August 2026 1253.45 (-6.35%) 1373.10 1172.00 - 1416.55 0.7092 times
Fri 31 July 2026 1338.50 (-1.91%) 1394.85 1240.05 - 1470.00 0.6161 times
Tue 30 June 2026 1364.55 (23.05%) 1193.00 1070.10 - 1532.80 1.2369 times
Fri 29 May 2026 1108.95 (-2.75%) 1140.75 1062.60 - 1399.85 0.8696 times
Thu 30 April 2026 1140.35 (48.35%) 804.55 788.00 - 1150.00 0.6913 times
Mon 30 March 2026 768.70 (0%) 839.95 728.00 - 938.25 1.2493 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart CleanMax

Yearly price and charts CleanMax

Strong yearly Stock price targets for CleanMax 544717 are 1013.98 and 1818.78

Yearly Target 1382.12
Yearly Target 2841.03
Yearly Target 31186.9166666667
Yearly Target 41645.83
Yearly Target 51991.72

Yearly price and volumes Clean Max

Date Closing Open Range Volume
Thu 01 October 2026 1299.95 (0%) 839.95 728.00 - 1532.80 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of CleanMax

Tomorrow's movement Prediction of Clean Max 544717 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1356.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Max 544717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clean Max 544717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Clean Max 544717 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Clean Max 544717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1333.5

Munafa value: 5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1355 and price is deviating by 54 points

Upper Bollinger band is at 1463 and lower is at 1248, while middle bands are at 1302 and 1409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleanMax (544717) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CleanMax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CleanMax in short term but the sell signal is initial and weak.

CleanMax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanMax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CleanMax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1383.97 and CleanMax 544717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CleanMax 544717 stock. Volume based technical analysis of CleanMax 544717 stock is negative.

CleanMax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Max 544717

DMA (daily moving average) of Clean Max 544717

DMA period DMA value
5 day DMA 1367.69
12 day DMA 1349.29
20 day DMA 1354.99
35 day DMA 1307.88
50 day DMA 1321.07
100 day DMA 1292.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Clean Max 544717

EMA period EMA current EMA prev EMA prev2
5 day EMA1354.931382.421382.36
12 day EMA1356.811367.151364.35
20 day EMA1346.941351.881348.65
35 day EMA1339.291341.611339.2
50 day EMA1323.971324.951322.6

SMA (simple moving average) of Clean Max 544717

SMA period SMA current SMA prev SMA prev2
5 day SMA1367.691398.821396.96
12 day SMA1349.291360.321361.62
20 day SMA1354.991352.511346.06
35 day SMA1307.881307.231304.58
50 day SMA1321.071322.381321.47
100 day SMA1292.91291.561289.53
150 day SMA
200 day SMA

Videos related to: CleanMax 544717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanMax 544717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top