ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544717 Historical charts - Clean Max Enviro Energy Soluti

Historical charts for Stock 544717 - Share Clean Max Enviro Energy Soluti trades in BSE

Moving Averages for

  • 5Day Average: 1418.35
  • 12Day Average: 1352.63
  • 20Day Average: 1277.66
  • 50Day Average: 1189.32

544717 Indicators & signals

Indicator MACD (12,26,9)

1350.41, 1279.58, 62.27
Indicator MACD is in positive zone

Indicator ADX (14)

31.64, 28.12, 14.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1352.75 1335.00 to 1417.75 -2.52% 1.16 times
24 Wed Jun 2026 1387.65 1374.25 to 1532.80 -6.82% 0.75 times
23 Tue Jun 2026 1489.20 1431.10 to 1520.50 -0.31% 0.67 times
22 Mon Jun 2026 1493.85 1410.00 to 1527.60 9.18% 1.7 times
19 Fri Jun 2026 1368.30 1320.40 to 1375.00 2.41% 0.25 times
18 Thu Jun 2026 1336.10 1327.00 to 1379.95 -1.49% 1.21 times
17 Wed Jun 2026 1356.35 1297.95 to 1378.45 4.48% 0.75 times
16 Tue Jun 2026 1298.15 1279.90 to 1316.40 2.02% 0.19 times
15 Mon Jun 2026 1272.45 1266.00 to 1321.00 1.5% 0.65 times
12 Fri Jun 2026 1253.70 1228.35 to 1333.65 -2.41% 1.21 times
11 Thu Jun 2026 1284.60 1264.60 to 1390.00 -4.03% 2.62 times
10 Wed Jun 2026 1338.50 1262.00 to 1415.00 8.44% 4.29 times

Technical analysis forecast of 544717 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544717 544717 at this time. Stock is rising and might rise more.

It appears as if 544717 544717 gave a large move recently.

Stock of 544717 (544717) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544717 is bullish for shortterm, and stock might move up till 1419.3 or till 1554.5. Use a stoploss of 1306.72 and if this stock hits its stoploss, then it can fall down till 1194.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544717 Historical charts - Share Clean Max Enviro Energy Soluti

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544717 Historical charts - Share Clean Max Enviro Energy Soluti

 

Back to top