ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaudiumIvf 544709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaudium Ivf 544709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaudiumIvf

Strong intraday Stock price targets for GaudiumIvf are 95.88 and 108.23

Intraday Target 193.6
Intraday Target 298.15
Intraday Target 3105.95
Intraday Target 4110.5
Intraday Target 5118.3

Daily price and volume Gaudium Ivf

Date Closing Open Range Volume
Mon 05 October 2026 102.70 (-6.42%) 113.75 101.40 - 113.75 1.8046 times
Thu 01 October 2026 109.75 (-3.73%) 109.20 105.65 - 112.10 1.0657 times
Tue 29 September 2026 114.00 (1.74%) 114.95 111.85 - 115.15 0.3631 times
Mon 28 September 2026 112.05 (-2.94%) 113.30 110.50 - 115.35 1.2088 times
Fri 25 September 2026 115.45 (-0.47%) 117.55 113.00 - 117.55 1.3588 times
Thu 24 September 2026 116.00 (-2.11%) 120.50 113.00 - 122.00 1.3146 times
Wed 23 September 2026 118.50 (6.66%) 109.95 109.95 - 119.90 0.8417 times
Tue 22 September 2026 111.10 (-1.02%) 111.10 110.00 - 114.00 0.9116 times
Mon 21 September 2026 112.25 (-3.27%) 118.00 111.50 - 118.10 0.6444 times
Fri 18 September 2026 116.05 (0.78%) 118.70 115.00 - 118.70 0.4866 times
Thu 17 September 2026 115.15 (-0.78%) 119.00 114.50 - 120.40 0.4242 times

 Daily chart GaudiumIvf

Weekly price and charts GaudiumIvf

Strong weekly Stock price targets for GaudiumIvf 544709 are 95.88 and 108.23

Weekly Target 193.6
Weekly Target 298.15
Weekly Target 3105.95
Weekly Target 4110.5
Weekly Target 5118.3

Weekly price and volumes for Gaudium Ivf

Date Closing Open Range Volume
Mon 05 October 2026 102.70 (-6.42%) 113.75 101.40 - 113.75 0.5418 times
Thu 01 October 2026 109.75 (-4.94%) 113.30 105.65 - 115.35 0.7919 times
Fri 25 September 2026 115.45 (-0.52%) 118.00 109.95 - 122.00 1.5226 times
Fri 18 September 2026 116.05 (-1.9%) 119.20 110.90 - 124.50 0.9697 times
Fri 11 September 2026 118.30 (1.76%) 116.70 110.55 - 123.40 1.0114 times
Fri 04 September 2026 116.25 (-3.61%) 122.95 114.00 - 132.90 1.9779 times
Fri 28 August 2026 120.60 (8.11%) 109.35 109.35 - 120.60 0.8893 times
Fri 21 August 2026 111.55 (-9.53%) 120.85 111.55 - 120.85 0.8849 times
Fri 14 August 2026 123.30 (-5.88%) 130.00 120.90 - 130.00 0.5611 times
Fri 07 August 2026 131.00 (-4.73%) 134.75 129.50 - 134.75 0.8493 times
Fri 31 July 2026 137.50 (-9.21%) 148.45 137.00 - 148.45 4.1884 times

 weekly chart GaudiumIvf

Monthly price and charts GaudiumIvf

Strong monthly Stock price targets for GaudiumIvf 544709 are 95.88 and 108.23

Monthly Target 193.6
Monthly Target 298.15
Monthly Target 3105.95
Monthly Target 4110.5
Monthly Target 5118.3

Monthly price and volumes Gaudium Ivf

Date Closing Open Range Volume
Mon 05 October 2026 102.70 (-9.91%) 109.20 101.40 - 113.75 0.0761 times
Tue 29 September 2026 114.00 (-9.95%) 128.85 109.95 - 132.90 0.5102 times
Mon 31 August 2026 126.60 (-7.93%) 134.75 109.35 - 134.75 0.297 times
Fri 31 July 2026 137.50 (21.74%) 115.20 108.40 - 163.70 0.8985 times
Tue 30 June 2026 112.95 (-2.96%) 114.10 99.15 - 114.10 0.2846 times
Fri 29 May 2026 116.40 (-4.16%) 123.60 101.80 - 126.95 0.4379 times
Thu 30 April 2026 121.45 (70.31%) 73.05 73.00 - 133.00 3.45 times
Mon 30 March 2026 71.31 (0%) 76.46 69.50 - 99.80 2.0457 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart GaudiumIvf

Yearly price and charts GaudiumIvf

Strong yearly Stock price targets for GaudiumIvf 544709 are 86.1 and 180.3

Yearly Target 117.77
Yearly Target 260.23
Yearly Target 3111.96666666667
Yearly Target 4154.43
Yearly Target 5206.17

Yearly price and volumes Gaudium Ivf

Date Closing Open Range Volume
Mon 05 October 2026 102.70 (0%) 76.46 69.50 - 163.70 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GaudiumIvf

Tomorrow's movement Prediction of Gaudium Ivf 544709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaudium Ivf 544709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gaudium Ivf 544709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gaudium Ivf 544709 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gaudium Ivf 544709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.85

Munafa value: 5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 111 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaudiumIvf (544709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaudiumIvf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaudiumIvf in short term and the sell signal is strong.

GaudiumIvf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaudiumIvf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaudiumIvf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.83 and GaudiumIvf 544709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaudiumIvf 544709 stock. Volume based technical analysis of GaudiumIvf 544709 stock is negative.

GaudiumIvf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaudium Ivf 544709

DMA (daily moving average) of Gaudium Ivf 544709

DMA period DMA value
5 day DMA 110.79
12 day DMA 113.25
20 day DMA 114.41
35 day DMA 116.6
50 day DMA 122.77
100 day DMA 119.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaudium Ivf 544709

EMA period EMA current EMA prev EMA prev2
5 day EMA109.38112.72114.21
12 day EMA112.47114.24115.06
20 day EMA114.63115.88116.52
35 day EMA119.26120.24120.86
50 day EMA123.66124.51125.11

SMA (simple moving average) of Gaudium Ivf 544709

SMA period SMA current SMA prev SMA prev2
5 day SMA110.79113.45115.2
12 day SMA113.25114.26114.98
20 day SMA114.41115.46116.38
35 day SMA116.6117.19117.65
50 day SMA122.77123.87124.8
100 day SMA119.36119.51119.61
150 day SMA
200 day SMA

Videos related to: GaudiumIvf 544709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaudiumIvf 544709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top