ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544709 Historical charts - Gaudium IVF and Women Health L

Historical charts for Stock 544709 - Share Gaudium IVF and Women Health L trades in BSE

Moving Averages for

  • 5Day Average: 98.34
  • 12Day Average: 87.05
  • 20Day Average: 84.23

544709 Indicators & signals

Recent prices of 544709 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 97.22 96.00 to 108.00 -6.81% 1.08 times
16 Thu Apr 2026 104.32 96.40 to 106.70 5.73% 0.89 times
15 Wed Apr 2026 98.67 95.76 to 101.00 2.95% 1.74 times
13 Mon Apr 2026 95.84 91.27 to 103.97 0.2% 3.12 times
10 Fri Apr 2026 95.65 88.20 to 99.50 7.62% 1.52 times
09 Thu Apr 2026 88.88 78.60 to 94.00 12.15% 1.77 times
08 Wed Apr 2026 79.25 78.96 to 84.94 0.87% 0.19 times
07 Tue Apr 2026 78.57 76.82 to 79.57 -0.54% 0.13 times
06 Mon Apr 2026 79.00 75.21 to 80.30 2.17% 0.27 times
02 Thu Apr 2026 77.32 73.00 to 81.61 -1.62% 0.2 times
01 Wed Apr 2026 78.59 73.05 to 79.51 10.21% 0.16 times
30 Mon Mar 2026 71.31 71.00 to 74.99 -5.25% 0.14 times

Technical analysis forecast of 544709 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544709 544709 at this time. Stock is rising and might rise more.

It appears as if 544709 544709 gave a large move recently.

Stock of 544709 (544709) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544709 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544709 stays above 97, but if it comes below 97, then a intra day sell could be more profitable.
If you take a sell trade below 97, then use 97 as stoploss and 87.29 as target. However if you take a buy trade in 544709, then use 97 as stoploss and 108.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544709 Historical charts - Share Gaudium IVF and Women Health L

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544709 Historical charts - Share Gaudium IVF and Women Health L

 

Back to top