ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544709 Historical charts - Gaudium IVF and Women Health L

Historical charts for Stock 544709 - Share Gaudium IVF and Women Health L trades in BSE

Moving Averages for

  • 5Day Average: 101.98
  • 12Day Average: 106.5
  • 20Day Average: 109.38
  • 50Day Average: 107.33

544709 Indicators & signals

Indicator MACD (12,26,9)

105.38, 107.61, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

12.6, 26.88, 34.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544709 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 101.10 101.10 to 101.10 1.97% 0.18 times
12 Fri Jun 2026 99.15 99.15 to 99.15 -1.98% 1.76 times
11 Thu Jun 2026 101.15 101.15 to 101.15 -1.99% 0.65 times
10 Wed Jun 2026 103.20 103.20 to 105.80 -1.99% 0.55 times
09 Tue Jun 2026 105.30 105.30 to 105.30 1.99% 1.67 times
08 Mon Jun 2026 103.25 103.25 to 103.25 -1.99% 0.86 times
05 Fri Jun 2026 105.35 105.35 to 105.35 -2% 0.53 times
04 Thu Jun 2026 107.50 107.50 to 107.50 -1.96% 0.31 times
03 Wed Jun 2026 109.65 109.65 to 109.65 -1.97% 2.91 times
02 Tue Jun 2026 111.85 111.85 to 111.85 -1.97% 0.2 times
01 Mon Jun 2026 114.10 114.10 to 114.10 -1.98% 0.57 times
29 Fri May 2026 116.40 116.40 to 119.25 -0.47% 1.51 times

Technical analysis forecast for 544709 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544709 544709 at this time. Stock is falling and might fall more.

It appears as if 544709 544709 gave a large move recently.

Stock of 544709 (544709) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544709 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.8 as stoploss in an intra day buy trade for a target of 107.33. However, stock will show a bearish move below 100.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544709 Historical charts - Share Gaudium IVF and Women Health L

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544709 Historical charts - Share Gaudium IVF and Women Health L

 

Back to top