ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544709 Historical charts - Gaudium IVF and Women Health L

Historical charts for Stock 544709 - Share Gaudium IVF and Women Health L trades in BSE

Moving Averages for

  • 5Day Average: 122.44
  • 12Day Average: 118.51
  • 20Day Average: 120.21
  • 50Day Average: 127.59
  • 100Day Average: 119.26

544709 Indicators & signals

Indicator MACD (12,26,9)

120.47, 122.83, -2.7
Indicator MACD is in negative zone

Indicator ADX (14)

7.89, 30.97, 36.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544709 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 116.25 114.00 to 122.95 -1.11% 1.74 times
03 Thu Sep 2026 117.55 117.55 to 124.85 -4.97% 1.6 times
02 Wed Sep 2026 123.70 121.70 to 128.25 -3.43% 1.45 times
01 Tue Sep 2026 128.10 125.00 to 132.90 1.18% 1.17 times
31 Mon Aug 2026 126.60 121.25 to 126.60 4.98% 0.59 times
28 Fri Aug 2026 120.60 120.60 to 120.60 1.99% 0.01 times
27 Thu Aug 2026 118.25 115.10 to 118.25 1.98% 0.11 times
26 Wed Aug 2026 115.95 115.95 to 117.00 -0.04% 0.51 times
25 Tue Aug 2026 116.00 114.25 to 116.00 1.98% 0.55 times
24 Mon Aug 2026 113.75 109.35 to 113.75 1.97% 1.77 times
21 Fri Aug 2026 111.55 111.55 to 113.80 -1.98% 2.23 times
20 Thu Aug 2026 113.80 113.80 to 113.80 -1.98% 0.23 times

Technical analysis forecast for 544709 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544709 544709 at this time. Stock is falling and might fall more.

It appears as if 544709 544709 gave a large move recently.

Stock of 544709 (544709) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544709 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544709 stays below 116.9, but if it comes above 116.9, then a intra day buy could be more profitable.
If you take a sell trade below 116.9, then use 116.9 as stoploss and 110.9 as target. However if you take a buy trade in 544709, then use 116.9 as stoploss and 121.95 as target.

Tomorrow's movement Prediction of 544709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544709 Historical charts - Share Gaudium IVF and Women Health L

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544709 Historical charts - Share Gaudium IVF and Women Health L

 

Back to top