ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544709 Historical charts - Gaudium IVF and Women Health L

Historical charts for Stock 544709 - Share Gaudium IVF and Women Health L trades in BSE

Moving Averages for

  • 5Day Average: 127.68
  • 12Day Average: 120.32
  • 20Day Average: 115.51
  • 50Day Average: 112.98

544709 Indicators & signals

Indicator MACD (12,26,9)

122, 116.57, 3.25
Indicator MACD is in positive zone

Indicator ADX (14)

40.99, 44.16, 18.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544709 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 130.80 128.30 to 133.40 -3.08% 2.16 times
14 Tue Jul 2026 134.95 128.00 to 135.75 4.37% 1.29 times
13 Mon Jul 2026 129.30 120.10 to 130.00 3.77% 2.42 times
10 Fri Jul 2026 124.60 117.00 to 124.65 4.93% 1.11 times
09 Thu Jul 2026 118.75 108.40 to 118.75 5% 0.65 times
08 Wed Jul 2026 113.10 113.05 to 119.40 -4.92% 1.07 times
07 Tue Jul 2026 118.95 116.75 to 126.90 1.67% 1.91 times
03 Fri Jul 2026 117.00 116.05 to 118.45 -0.43% 0.24 times
02 Thu Jul 2026 117.50 117.45 to 117.50 2% 0.85 times
01 Wed Jul 2026 115.20 115.20 to 115.20 1.99% 0.21 times
30 Tue Jun 2026 112.95 112.95 to 112.95 1.99% 0.25 times
29 Mon Jun 2026 110.75 108.15 to 110.75 1.98% 0.38 times

Technical analysis forecast of 544709 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544709 544709 at this time. Stock is rising and might rise more.

It appears as if 544709 544709 gave a large move recently.

Stock of 544709 (544709) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544709 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544709 stays above 126.8, but if it comes below 126.8, then a intra day sell could be more profitable.
If you take a sell trade below 126.8, then use 126.8 as stoploss and 118.3 as target. However if you take a buy trade in 544709, then use 126.8 as stoploss and 137 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544709 Historical charts - Share Gaudium IVF and Women Health L

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544709 Historical charts - Share Gaudium IVF and Women Health L

 

Back to top