ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaudiumIvf 544709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaudium Ivf 544709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaudiumIvf

Strong intraday Stock price targets for GaudiumIvf are 115.13 and 124.08

Intraday Target 1108.78
Intraday Target 2112.52
Intraday Target 3117.73333333333
Intraday Target 4121.47
Intraday Target 5126.68

Daily price and volume Gaudium Ivf

Date Closing Open Range Volume
Fri 04 September 2026 116.25 (-1.11%) 114.25 114.00 - 122.95 1.8266 times
Thu 03 September 2026 117.55 (-4.97%) 122.75 117.55 - 124.85 1.6888 times
Wed 02 September 2026 123.70 (-3.43%) 128.25 121.70 - 128.25 1.5275 times
Tue 01 September 2026 128.10 (1.18%) 128.85 125.00 - 132.90 1.235 times
Mon 31 August 2026 126.60 (4.98%) 122.95 121.25 - 126.60 0.6205 times
Fri 28 August 2026 120.60 (1.99%) 120.60 120.60 - 120.60 0.0142 times
Thu 27 August 2026 118.25 (1.98%) 117.00 115.10 - 118.25 0.1181 times
Wed 26 August 2026 115.95 (-0.04%) 117.00 115.95 - 117.00 0.5322 times
Tue 25 August 2026 116.00 (1.98%) 114.25 114.25 - 116.00 0.5774 times
Mon 24 August 2026 113.75 (1.97%) 109.35 109.35 - 113.75 1.8597 times
Fri 21 August 2026 111.55 (-1.98%) 113.80 111.55 - 113.80 2.3513 times

 Daily chart GaudiumIvf

Weekly price and charts GaudiumIvf

Strong weekly Stock price targets for GaudiumIvf 544709 are 105.68 and 124.58

Weekly Target 1102.15
Weekly Target 2109.2
Weekly Target 3121.05
Weekly Target 4128.1
Weekly Target 5139.95

Weekly price and volumes for Gaudium Ivf

Date Closing Open Range Volume
Fri 04 September 2026 116.25 (-3.61%) 122.95 114.00 - 132.90 1.277 times
Fri 28 August 2026 120.60 (8.11%) 109.35 109.35 - 120.60 0.5742 times
Fri 21 August 2026 111.55 (-9.53%) 120.85 111.55 - 120.85 0.5714 times
Fri 14 August 2026 123.30 (-5.88%) 130.00 120.90 - 130.00 0.3623 times
Fri 07 August 2026 131.00 (-4.73%) 134.75 129.50 - 134.75 0.5484 times
Fri 31 July 2026 137.50 (-9.21%) 148.45 137.00 - 148.45 2.7043 times
Fri 24 July 2026 151.45 (5.5%) 144.00 136.55 - 163.70 1.5914 times
Fri 17 July 2026 143.55 (15.21%) 122.20 120.10 - 143.55 1.328 times
Fri 10 July 2026 124.60 (6.5%) 123.90 108.40 - 126.90 0.7415 times
Fri 03 July 2026 117.00 (7.73%) 108.15 108.15 - 118.45 0.3016 times
Thu 25 June 2026 108.60 (-0.09%) 110.85 108.60 - 113.05 0.1382 times

 weekly chart GaudiumIvf

Monthly price and charts GaudiumIvf

Strong monthly Stock price targets for GaudiumIvf 544709 are 105.68 and 124.58

Monthly Target 1102.15
Monthly Target 2109.2
Monthly Target 3121.05
Monthly Target 4128.1
Monthly Target 5139.95

Monthly price and volumes Gaudium Ivf

Date Closing Open Range Volume
Fri 04 September 2026 116.25 (-8.18%) 128.85 114.00 - 132.90 0.147 times
Mon 31 August 2026 126.60 (-7.93%) 134.75 109.35 - 134.75 0.2746 times
Fri 31 July 2026 137.50 (21.74%) 115.20 108.40 - 163.70 0.8306 times
Tue 30 June 2026 112.95 (-2.96%) 114.10 99.15 - 114.10 0.263 times
Fri 29 May 2026 116.40 (-4.16%) 123.60 101.80 - 126.95 0.4048 times
Thu 30 April 2026 121.45 (70.31%) 73.05 73.00 - 133.00 3.1891 times
Mon 30 March 2026 71.31 (0%) 76.46 69.50 - 99.80 1.891 times
Fri 04 September 2026 (0%) - 0 times

 monthly chart GaudiumIvf

Yearly price and charts GaudiumIvf

Strong yearly Stock price targets for GaudiumIvf 544709 are 92.88 and 187.08

Yearly Target 122.28
Yearly Target 269.27
Yearly Target 3116.48333333333
Yearly Target 4163.47
Yearly Target 5210.68

Yearly price and volumes Gaudium Ivf

Date Closing Open Range Volume
Fri 04 September 2026 116.25 (0%) 76.46 69.50 - 163.70 1 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GaudiumIvf

Tomorrow's movement Prediction of Gaudium Ivf 544709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaudium Ivf 544709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gaudium Ivf 544709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 111, while middle bands are at 116 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaudiumIvf (544709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaudiumIvf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GaudiumIvf in short term but the buy signal is initial and weak.

GaudiumIvf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaudiumIvf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GaudiumIvf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.25 and GaudiumIvf 544709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GaudiumIvf 544709 stock. Volume based technical analysis of GaudiumIvf 544709 stock is negative.

GaudiumIvf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaudium Ivf 544709

DMA (daily moving average) of Gaudium Ivf 544709

DMA period DMA value
5 day DMA 122.44
12 day DMA 118.51
20 day DMA 120.21
35 day DMA 129.9
50 day DMA 127.59
100 day DMA 119.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaudium Ivf 544709

EMA period EMA current EMA prev EMA prev2
5 day EMA119.71121.44123.38
12 day EMA120.47121.24121.91
20 day EMA121.86122.45122.97
35 day EMA122.9123.29123.63
50 day EMA125.59125.97126.31

SMA (simple moving average) of Gaudium Ivf 544709

SMA period SMA current SMA prev SMA prev2
5 day SMA122.44123.31123.45
12 day SMA118.51118.5118.57
20 day SMA120.21120.95121.7
35 day SMA129.9130.68131.23
50 day SMA127.59127.48127.39
100 day SMA119.26119.06118.77
150 day SMA
200 day SMA

Videos related to: GaudiumIvf 544709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaudiumIvf 544709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top