MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544705
- 544705 Experts view
- Tomorrow's Movement 544705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 70.74 and 74.8
| Intraday Target 1 | 70.03 |
| Intraday Target 2 | 71.45 |
| Intraday Target 3 | 74.093333333333 |
| Intraday Target 4 | 75.51 |
| Intraday Target 5 | 78.15 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.86 (-3.99%) | 76.74 | 72.68 - 76.74 | 3.7472 times | Mon 11 May 2026 | 75.89 (-1.4%) | 77.74 | 75.61 - 77.74 | 1.4159 times | Fri 08 May 2026 | 76.97 (-0.4%) | 77.55 | 76.79 - 77.61 | 1.0981 times | Thu 07 May 2026 | 77.28 (2.29%) | 75.93 | 75.65 - 77.43 | 0.4878 times | Wed 06 May 2026 | 75.55 (0.87%) | 76.18 | 75.00 - 76.18 | 0.59 times | Tue 05 May 2026 | 74.90 (1.04%) | 74.10 | 73.90 - 75.02 | 0.0961 times | Mon 04 May 2026 | 74.13 (0.45%) | 74.35 | 73.30 - 74.66 | 0.259 times | Thu 30 April 2026 | 73.80 (-0.5%) | 73.92 | 72.60 - 74.20 | 0.8237 times | Wed 29 April 2026 | 74.17 (1.33%) | 73.92 | 73.80 - 74.74 | 0.2009 times | Tue 28 April 2026 | 73.20 (0.16%) | 73.62 | 72.99 - 73.83 | 1.2813 times | Mon 27 April 2026 | 73.08 (0.69%) | 74.03 | 72.61 - 74.03 | 0.68 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544705 are 70.24 and 75.3
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 71.11 |
| Weekly Target 3 | 74.426666666667 |
| Weekly Target 4 | 76.17 |
| Weekly Target 5 | 79.49 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.86 (-5.34%) | 77.74 | 72.68 - 77.74 | 1.3262 times | Fri 08 May 2026 | 76.97 (4.3%) | 74.35 | 73.30 - 77.61 | 0.6501 times | Thu 30 April 2026 | 73.80 (1.68%) | 74.03 | 72.60 - 74.74 | 0.767 times | Fri 24 April 2026 | 72.58 (0.46%) | 74.05 | 70.20 - 74.11 | 0.9353 times | Fri 17 April 2026 | 72.25 (5.55%) | 70.16 | 66.53 - 73.45 | 0.6837 times | Fri 10 April 2026 | 68.45 (9.66%) | 62.77 | 61.75 - 68.85 | 1.5191 times | Thu 02 April 2026 | 62.42 (2.04%) | 60.07 | 58.90 - 63.49 | 0.7753 times | Fri 27 March 2026 | 61.17 (-3.67%) | 62.60 | 60.30 - 63.55 | 0.9537 times | Fri 20 March 2026 | 63.50 (-2.31%) | 65.34 | 63.50 - 66.90 | 1.2623 times | Fri 13 March 2026 | 65.00 (-7.04%) | 70.68 | 65.00 - 70.68 | 1.1271 times | Fri 06 March 2026 | 69.92 (3.6%) | 69.17 | 66.41 - 70.75 | 0.7944 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544705 are 70.24 and 75.3
| Monthly Target 1 | 69.37 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 74.426666666667 |
| Monthly Target 4 | 76.17 |
| Monthly Target 5 | 79.49 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.86 (-1.27%) | 74.35 | 72.68 - 77.74 | 0.687 times | Thu 30 April 2026 | 73.80 (24.75%) | 61.45 | 60.38 - 74.74 | 1.4728 times | Mon 30 March 2026 | 59.16 (-12.34%) | 69.17 | 58.90 - 70.75 | 1.5925 times | Fri 27 February 2026 | 67.49 (0%) | 67.71 | 66.49 - 68.54 | 0.2476 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544705 are 65.88 and 84.72
| Yearly Target 1 | 50.99 |
| Yearly Target 2 | 61.93 |
| Yearly Target 3 | 69.833333333333 |
| Yearly Target 4 | 80.77 |
| Yearly Target 5 | 88.67 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.86 (0%) | 67.71 | 58.90 - 77.74 | 1 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544705 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirae Asset 544705 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirae Asset 544705 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mirae Asset 544705 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mirae Asset 544705 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.14
Tomorrow's movement Prediction of Mirae Asset 544705 looks bearish. It has broken an important moving average level of 73.04 with high volumes
Munafa value: 5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeAsset (544705) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiraeAsset in short term but the sell signal is initial and weak.
MiraeAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.31 and MiraeAsset 544705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeAsset 544705 stock. Volume based technical analysis of MiraeAsset 544705 stock is negative.
MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544705
DMA (daily moving average) of Mirae Asset 544705
| DMA period | DMA value |
| 5 day DMA | 75.71 |
| 12 day DMA | 74.53 |
| 20 day DMA | 73.42 |
| 35 day DMA | 69.22 |
| 50 day DMA | 68.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.92 | 75.95 | 75.98 |
| 12 day EMA | 74.31 | 74.57 | 74.33 |
| 20 day EMA | 73.04 | 73.06 | 72.76 |
| 35 day EMA | 71.17 | 71.07 | 70.79 |
| 50 day EMA | 68.85 | 68.69 | 68.4 |
SMA (simple moving average) of Mirae Asset 544705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.71 | 76.12 | 75.77 |
| 12 day SMA | 74.53 | 74.61 | 74.39 |
| 20 day SMA | 73.42 | 73.2 | 72.78 |
| 35 day SMA | 69.22 | 69.02 | 68.69 |
| 50 day SMA | 68.67 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


