ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong intraday Stock price targets for MiraeAsset are 70.74 and 74.8

Intraday Target 170.03
Intraday Target 271.45
Intraday Target 374.093333333333
Intraday Target 475.51
Intraday Target 578.15

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Tue 12 May 2026 72.86 (-3.99%) 76.74 72.68 - 76.74 3.7472 times
Mon 11 May 2026 75.89 (-1.4%) 77.74 75.61 - 77.74 1.4159 times
Fri 08 May 2026 76.97 (-0.4%) 77.55 76.79 - 77.61 1.0981 times
Thu 07 May 2026 77.28 (2.29%) 75.93 75.65 - 77.43 0.4878 times
Wed 06 May 2026 75.55 (0.87%) 76.18 75.00 - 76.18 0.59 times
Tue 05 May 2026 74.90 (1.04%) 74.10 73.90 - 75.02 0.0961 times
Mon 04 May 2026 74.13 (0.45%) 74.35 73.30 - 74.66 0.259 times
Thu 30 April 2026 73.80 (-0.5%) 73.92 72.60 - 74.20 0.8237 times
Wed 29 April 2026 74.17 (1.33%) 73.92 73.80 - 74.74 0.2009 times
Tue 28 April 2026 73.20 (0.16%) 73.62 72.99 - 73.83 1.2813 times
Mon 27 April 2026 73.08 (0.69%) 74.03 72.61 - 74.03 0.68 times

 Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544705 are 70.24 and 75.3

Weekly Target 169.37
Weekly Target 271.11
Weekly Target 374.426666666667
Weekly Target 476.17
Weekly Target 579.49

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Tue 12 May 2026 72.86 (-5.34%) 77.74 72.68 - 77.74 1.3262 times
Fri 08 May 2026 76.97 (4.3%) 74.35 73.30 - 77.61 0.6501 times
Thu 30 April 2026 73.80 (1.68%) 74.03 72.60 - 74.74 0.767 times
Fri 24 April 2026 72.58 (0.46%) 74.05 70.20 - 74.11 0.9353 times
Fri 17 April 2026 72.25 (5.55%) 70.16 66.53 - 73.45 0.6837 times
Fri 10 April 2026 68.45 (9.66%) 62.77 61.75 - 68.85 1.5191 times
Thu 02 April 2026 62.42 (2.04%) 60.07 58.90 - 63.49 0.7753 times
Fri 27 March 2026 61.17 (-3.67%) 62.60 60.30 - 63.55 0.9537 times
Fri 20 March 2026 63.50 (-2.31%) 65.34 63.50 - 66.90 1.2623 times
Fri 13 March 2026 65.00 (-7.04%) 70.68 65.00 - 70.68 1.1271 times
Fri 06 March 2026 69.92 (3.6%) 69.17 66.41 - 70.75 0.7944 times

 weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544705 are 70.24 and 75.3

Monthly Target 169.37
Monthly Target 271.11
Monthly Target 374.426666666667
Monthly Target 476.17
Monthly Target 579.49

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Tue 12 May 2026 72.86 (-1.27%) 74.35 72.68 - 77.74 0.687 times
Thu 30 April 2026 73.80 (24.75%) 61.45 60.38 - 74.74 1.4728 times
Mon 30 March 2026 59.16 (-12.34%) 69.17 58.90 - 70.75 1.5925 times
Fri 27 February 2026 67.49 (0%) 67.71 66.49 - 68.54 0.2476 times
Tue 12 May 2026 (0%) - 0 times

 monthly chart MiraeAsset

Yearly price and charts MiraeAsset

Strong yearly Stock price targets for MiraeAsset 544705 are 65.88 and 84.72

Yearly Target 150.99
Yearly Target 261.93
Yearly Target 369.833333333333
Yearly Target 480.77
Yearly Target 588.67

Yearly price and volumes Mirae Asset

Date Closing Open Range Volume
Tue 12 May 2026 72.86 (0%) 67.71 58.90 - 77.74 1 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of MiraeAsset

Tomorrow's movement Prediction of Mirae Asset 544705 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirae Asset 544705 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mirae Asset 544705 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mirae Asset 544705 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mirae Asset 544705 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.14

Tomorrow's movement Prediction of Mirae Asset 544705 looks bearish. It has broken an important moving average level of 73.04 with high volumes

Munafa value: 5 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiraeAsset (544705) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeAsset in short term but the sell signal is initial and weak.

MiraeAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.31 and MiraeAsset 544705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeAsset 544705 stock. Volume based technical analysis of MiraeAsset 544705 stock is negative.

MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirae Asset 544705

DMA (daily moving average) of Mirae Asset 544705

DMA period DMA value
5 day DMA 75.71
12 day DMA 74.53
20 day DMA 73.42
35 day DMA 69.22
50 day DMA 68.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mirae Asset 544705

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9275.9575.98
12 day EMA74.3174.5774.33
20 day EMA73.0473.0672.76
35 day EMA71.1771.0770.79
50 day EMA68.8568.6968.4

SMA (simple moving average) of Mirae Asset 544705

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7176.1275.77
12 day SMA74.5374.6174.39
20 day SMA73.4273.272.78
35 day SMA69.2269.0268.69
50 day SMA68.67
100 day SMA
150 day SMA
200 day SMA

Videos related to: MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top