MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544705
- 544705 Experts view
- Tomorrow's Movement 544705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 75.6 and 77.86
| Intraday Target 1 | 73.72 |
| Intraday Target 2 | 75.21 |
| Intraday Target 3 | 75.983333333333 |
| Intraday Target 4 | 77.47 |
| Intraday Target 5 | 78.24 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.69 (0.55%) | 75.92 | 74.50 - 76.76 | 0.611 times | Thu 01 October 2026 | 76.27 (-0.5%) | 76.69 | 75.07 - 77.85 | 0.5521 times | Tue 29 September 2026 | 76.65 (-0.53%) | 76.70 | 76.05 - 77.26 | 1.975 times | Mon 28 September 2026 | 77.06 (-1.8%) | 78.41 | 76.79 - 78.41 | 0.421 times | Fri 25 September 2026 | 78.47 (0.24%) | 78.41 | 77.76 - 78.70 | 0.1865 times | Thu 24 September 2026 | 78.28 (-0.95%) | 79.49 | 78.18 - 79.49 | 0.3959 times | Wed 23 September 2026 | 79.03 (-0.01%) | 79.25 | 78.88 - 79.65 | 1.0905 times | Tue 22 September 2026 | 79.04 (0.15%) | 79.31 | 79.00 - 79.78 | 0.2023 times | Mon 21 September 2026 | 78.92 (0.48%) | 79.28 | 77.74 - 79.28 | 0.8143 times | Fri 18 September 2026 | 78.54 (1.12%) | 75.72 | 75.72 - 78.85 | 3.7514 times | Thu 17 September 2026 | 77.67 (1.03%) | 78.35 | 76.93 - 78.35 | 2.0813 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544705 are 75.6 and 77.86
| Weekly Target 1 | 73.72 |
| Weekly Target 2 | 75.21 |
| Weekly Target 3 | 75.983333333333 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 78.24 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.69 (0.55%) | 75.92 | 74.50 - 76.76 | 0.0905 times | Thu 01 October 2026 | 76.27 (-2.8%) | 78.41 | 75.07 - 78.41 | 0.4368 times | Fri 25 September 2026 | 78.47 (-0.09%) | 79.28 | 77.74 - 79.78 | 0.3985 times | Fri 18 September 2026 | 78.54 (-4.09%) | 79.84 | 75.50 - 83.06 | 2.7376 times | Fri 11 September 2026 | 81.89 (-0.07%) | 83.99 | 81.07 - 84.50 | 0.9654 times | Fri 04 September 2026 | 81.95 (-0.47%) | 83.16 | 79.20 - 84.00 | 1.2362 times | Fri 28 August 2026 | 82.34 (-0.31%) | 83.88 | 81.35 - 83.88 | 0.5964 times | Fri 21 August 2026 | 82.60 (0.32%) | 84.39 | 82.09 - 85.40 | 0.6262 times | Fri 14 August 2026 | 82.34 (1.34%) | 82.88 | 80.07 - 82.94 | 1.3773 times | Fri 07 August 2026 | 81.25 (3.65%) | 76.82 | 76.82 - 81.25 | 1.5351 times | Fri 31 July 2026 | 78.39 (0.62%) | 75.96 | 75.96 - 79.20 | 0.2732 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544705 are 75.02 and 78.37
| Monthly Target 1 | 73 |
| Monthly Target 2 | 74.84 |
| Monthly Target 3 | 76.346666666667 |
| Monthly Target 4 | 78.19 |
| Monthly Target 5 | 79.7 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.69 (0.05%) | 76.69 | 74.50 - 77.85 | 0.0414 times | Tue 29 September 2026 | 76.65 (-6.03%) | 81.96 | 75.50 - 84.50 | 1.3317 times | Mon 31 August 2026 | 81.57 (4.06%) | 76.82 | 76.82 - 85.40 | 1.0284 times | Fri 31 July 2026 | 78.39 (-0.89%) | 80.89 | 75.96 - 82.69 | 0.9869 times | Tue 30 June 2026 | 79.09 (4.11%) | 75.97 | 73.05 - 82.20 | 1.8826 times | Fri 29 May 2026 | 75.97 (2.94%) | 74.35 | 72.26 - 78.60 | 1.0522 times | Thu 30 April 2026 | 73.80 (24.75%) | 61.45 | 60.38 - 74.74 | 1.19 times | Mon 30 March 2026 | 59.16 (-12.34%) | 69.17 | 58.90 - 70.75 | 1.2867 times | Fri 27 February 2026 | 67.49 (0%) | 67.71 | 66.49 - 68.54 | 0.2001 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544705 are 67.8 and 94.3
| Yearly Target 1 | 47.16 |
| Yearly Target 2 | 61.93 |
| Yearly Target 3 | 73.663333333333 |
| Yearly Target 4 | 88.43 |
| Yearly Target 5 | 100.16 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.69 (0%) | 67.71 | 58.90 - 85.40 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544705 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirae Asset 544705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mirae Asset 544705 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeAsset (544705) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiraeAsset in short term and the sell signal is strong.
MiraeAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.95 and MiraeAsset 544705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeAsset 544705 stock. Volume based technical analysis of MiraeAsset 544705 stock is negative.
MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544705
DMA (daily moving average) of Mirae Asset 544705
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 77.79 |
| 20 day DMA | 79.35 |
| 35 day DMA | 80.58 |
| 50 day DMA | 80.13 |
| 100 day DMA | 78.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.01 | 77.17 | 77.62 |
| 12 day EMA | 77.97 | 78.2 | 78.55 |
| 20 day EMA | 78.73 | 78.95 | 79.23 |
| 35 day EMA | 79.24 | 79.39 | 79.57 |
| 50 day EMA | 79.67 | 79.79 | 79.93 |
SMA (simple moving average) of Mirae Asset 544705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 77.35 | 77.9 |
| 12 day SMA | 77.79 | 77.8 | 78.27 |
| 20 day SMA | 79.35 | 79.55 | 79.77 |
| 35 day SMA | 80.58 | 80.69 | 80.82 |
| 50 day SMA | 80.13 | 80.17 | 80.22 |
| 100 day SMA | 78.53 | 78.54 | 78.55 |
| 150 day SMA | |||
| 200 day SMA |


