MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544705
- 544705 Experts view
- Tomorrow's Movement 544705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 76.64 and 77.24
| Intraday Target 1 | 76.49 |
| Intraday Target 2 | 76.78 |
| Intraday Target 3 | 77.09 |
| Intraday Target 4 | 77.38 |
| Intraday Target 5 | 77.69 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.07 (-0.46%) | 77.40 | 76.80 - 77.40 | 0.6204 times | Wed 29 July 2026 | 77.43 (0.38%) | 77.41 | 77.00 - 77.49 | 0.6859 times | Tue 28 July 2026 | 77.14 (-1.73%) | 79.20 | 77.06 - 79.20 | 0.6023 times | Mon 27 July 2026 | 78.50 (0.76%) | 75.96 | 75.96 - 78.55 | 0.1847 times | Fri 24 July 2026 | 77.91 (-0.27%) | 77.33 | 77.10 - 78.09 | 4.9407 times | Thu 23 July 2026 | 78.12 (-0.65%) | 78.89 | 77.70 - 78.89 | 0.6456 times | Wed 22 July 2026 | 78.63 (-0.3%) | 78.95 | 78.07 - 79.07 | 1.7514 times | Tue 21 July 2026 | 78.87 (0.91%) | 80.11 | 77.73 - 80.11 | 0.1052 times | Mon 20 July 2026 | 78.16 (0.5%) | 77.00 | 77.00 - 78.17 | 0.2009 times | Fri 17 July 2026 | 77.77 (0.18%) | 79.19 | 77.29 - 79.19 | 0.2629 times | Thu 16 July 2026 | 77.63 (-0.28%) | 78.25 | 77.33 - 78.25 | 5.6612 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544705 are 76.52 and 79.76
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 75.62 |
| Weekly Target 3 | 77.41 |
| Weekly Target 4 | 78.86 |
| Weekly Target 5 | 80.65 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.07 (-1.08%) | 75.96 | 75.96 - 79.20 | 0.1874 times | Fri 24 July 2026 | 77.91 (0.18%) | 77.00 | 77.00 - 80.11 | 0.6844 times | Fri 17 July 2026 | 77.77 (-1.54%) | 79.63 | 77.24 - 80.41 | 0.6423 times | Fri 10 July 2026 | 78.99 (-1.24%) | 82.69 | 77.06 - 82.69 | 1.3856 times | Fri 03 July 2026 | 79.98 (2.17%) | 77.80 | 76.71 - 82.00 | 0.6346 times | Thu 25 June 2026 | 78.28 (-2.15%) | 82.00 | 77.97 - 82.20 | 1.1321 times | Fri 19 June 2026 | 80.00 (6.51%) | 76.47 | 75.76 - 80.31 | 1.4368 times | Fri 12 June 2026 | 75.11 (-1.22%) | 75.70 | 73.05 - 76.63 | 2.2173 times | Fri 05 June 2026 | 76.04 (0.09%) | 75.97 | 73.63 - 76.54 | 1.0874 times | Fri 29 May 2026 | 75.97 (0.89%) | 76.81 | 75.55 - 77.57 | 0.5922 times | Fri 22 May 2026 | 75.30 (1.16%) | 73.90 | 72.26 - 76.29 | 0.4921 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544705 are 73.15 and 79.88
| Monthly Target 1 | 71.84 |
| Monthly Target 2 | 74.46 |
| Monthly Target 3 | 78.573333333333 |
| Monthly Target 4 | 81.19 |
| Monthly Target 5 | 85.3 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.07 (-2.55%) | 80.89 | 75.96 - 82.69 | 0.8907 times | Tue 30 June 2026 | 79.09 (4.11%) | 75.97 | 73.05 - 82.20 | 1.7141 times | Fri 29 May 2026 | 75.97 (2.94%) | 74.35 | 72.26 - 78.60 | 0.958 times | Thu 30 April 2026 | 73.80 (24.75%) | 61.45 | 60.38 - 74.74 | 1.0835 times | Mon 30 March 2026 | 59.16 (-12.34%) | 69.17 | 58.90 - 70.75 | 1.1715 times | Fri 27 February 2026 | 67.49 (0%) | 67.71 | 66.49 - 68.54 | 0.1821 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544705 are 67.99 and 91.78
| Yearly Target 1 | 49.1 |
| Yearly Target 2 | 63.08 |
| Yearly Target 3 | 72.886666666667 |
| Yearly Target 4 | 86.87 |
| Yearly Target 5 | 96.68 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.07 (0%) | 67.71 | 58.90 - 82.69 | 1 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544705 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirae Asset 544705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mirae Asset 544705 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.46
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeAsset (544705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiraeAsset in short term but the sell signal is initial and weak.
MiraeAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.94 and MiraeAsset 544705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MiraeAsset 544705 stock. Volume based technical analysis of MiraeAsset 544705 stock is negative.
MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544705
DMA (daily moving average) of Mirae Asset 544705
| DMA period | DMA value |
| 5 day DMA | 77.61 |
| 12 day DMA | 77.92 |
| 20 day DMA | 78.24 |
| 35 day DMA | 78.08 |
| 50 day DMA | 77.32 |
| 100 day DMA | 73.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.52 | 77.75 | 77.91 |
| 12 day EMA | 77.87 | 78.01 | 78.11 |
| 20 day EMA | 77.94 | 78.03 | 78.09 |
| 35 day EMA | 77.53 | 77.56 | 77.57 |
| 50 day EMA | 77.1 | 77.1 | 77.09 |
SMA (simple moving average) of Mirae Asset 544705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.61 | 77.82 | 78.06 |
| 12 day SMA | 77.92 | 77.98 | 78.07 |
| 20 day SMA | 78.24 | 78.37 | 78.45 |
| 35 day SMA | 78.08 | 78.05 | 77.98 |
| 50 day SMA | 77.32 | 77.26 | 77.2 |
| 100 day SMA | 73.28 | 73.18 | 73.09 |
| 150 day SMA | |||
| 200 day SMA |


