ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong intraday Stock price targets for MiraeAsset are 76.64 and 77.24

Intraday Target 176.49
Intraday Target 276.78
Intraday Target 377.09
Intraday Target 477.38
Intraday Target 577.69

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Thu 30 July 2026 77.07 (-0.46%) 77.40 76.80 - 77.40 0.6204 times
Wed 29 July 2026 77.43 (0.38%) 77.41 77.00 - 77.49 0.6859 times
Tue 28 July 2026 77.14 (-1.73%) 79.20 77.06 - 79.20 0.6023 times
Mon 27 July 2026 78.50 (0.76%) 75.96 75.96 - 78.55 0.1847 times
Fri 24 July 2026 77.91 (-0.27%) 77.33 77.10 - 78.09 4.9407 times
Thu 23 July 2026 78.12 (-0.65%) 78.89 77.70 - 78.89 0.6456 times
Wed 22 July 2026 78.63 (-0.3%) 78.95 78.07 - 79.07 1.7514 times
Tue 21 July 2026 78.87 (0.91%) 80.11 77.73 - 80.11 0.1052 times
Mon 20 July 2026 78.16 (0.5%) 77.00 77.00 - 78.17 0.2009 times
Fri 17 July 2026 77.77 (0.18%) 79.19 77.29 - 79.19 0.2629 times
Thu 16 July 2026 77.63 (-0.28%) 78.25 77.33 - 78.25 5.6612 times

 Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544705 are 76.52 and 79.76

Weekly Target 174.17
Weekly Target 275.62
Weekly Target 377.41
Weekly Target 478.86
Weekly Target 580.65

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Thu 30 July 2026 77.07 (-1.08%) 75.96 75.96 - 79.20 0.1874 times
Fri 24 July 2026 77.91 (0.18%) 77.00 77.00 - 80.11 0.6844 times
Fri 17 July 2026 77.77 (-1.54%) 79.63 77.24 - 80.41 0.6423 times
Fri 10 July 2026 78.99 (-1.24%) 82.69 77.06 - 82.69 1.3856 times
Fri 03 July 2026 79.98 (2.17%) 77.80 76.71 - 82.00 0.6346 times
Thu 25 June 2026 78.28 (-2.15%) 82.00 77.97 - 82.20 1.1321 times
Fri 19 June 2026 80.00 (6.51%) 76.47 75.76 - 80.31 1.4368 times
Fri 12 June 2026 75.11 (-1.22%) 75.70 73.05 - 76.63 2.2173 times
Fri 05 June 2026 76.04 (0.09%) 75.97 73.63 - 76.54 1.0874 times
Fri 29 May 2026 75.97 (0.89%) 76.81 75.55 - 77.57 0.5922 times
Fri 22 May 2026 75.30 (1.16%) 73.90 72.26 - 76.29 0.4921 times

 weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544705 are 73.15 and 79.88

Monthly Target 171.84
Monthly Target 274.46
Monthly Target 378.573333333333
Monthly Target 481.19
Monthly Target 585.3

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Thu 30 July 2026 77.07 (-2.55%) 80.89 75.96 - 82.69 0.8907 times
Tue 30 June 2026 79.09 (4.11%) 75.97 73.05 - 82.20 1.7141 times
Fri 29 May 2026 75.97 (2.94%) 74.35 72.26 - 78.60 0.958 times
Thu 30 April 2026 73.80 (24.75%) 61.45 60.38 - 74.74 1.0835 times
Mon 30 March 2026 59.16 (-12.34%) 69.17 58.90 - 70.75 1.1715 times
Fri 27 February 2026 67.49 (0%) 67.71 66.49 - 68.54 0.1821 times
Thu 30 July 2026 (0%) - 0 times

 monthly chart MiraeAsset

Yearly price and charts MiraeAsset

Strong yearly Stock price targets for MiraeAsset 544705 are 67.99 and 91.78

Yearly Target 149.1
Yearly Target 263.08
Yearly Target 372.886666666667
Yearly Target 486.87
Yearly Target 596.68

Yearly price and volumes Mirae Asset

Date Closing Open Range Volume
Thu 30 July 2026 77.07 (0%) 67.71 58.90 - 82.69 1 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of MiraeAsset

Tomorrow's movement Prediction of Mirae Asset 544705 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirae Asset 544705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mirae Asset 544705 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.46

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeAsset (544705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeAsset in short term but the sell signal is initial and weak.

MiraeAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.94 and MiraeAsset 544705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MiraeAsset 544705 stock. Volume based technical analysis of MiraeAsset 544705 stock is negative.

MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirae Asset 544705

DMA (daily moving average) of Mirae Asset 544705

DMA period DMA value
5 day DMA 77.61
12 day DMA 77.92
20 day DMA 78.24
35 day DMA 78.08
50 day DMA 77.32
100 day DMA 73.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Mirae Asset 544705

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5277.7577.91
12 day EMA77.8778.0178.11
20 day EMA77.9478.0378.09
35 day EMA77.5377.5677.57
50 day EMA77.177.177.09

SMA (simple moving average) of Mirae Asset 544705

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6177.8278.06
12 day SMA77.9277.9878.07
20 day SMA78.2478.3778.45
35 day SMA78.0878.0577.98
50 day SMA77.3277.2677.2
100 day SMA73.2873.1873.09
150 day SMA
200 day SMA

Videos related to: MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top