Munafa Stock Market Course + Intraday & FNO calls 
MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544705
- 544705 Experts view
- Tomorrow's Movement 544705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 82.42 and 83.46
| Intraday Target 1 | 81.67 |
| Intraday Target 2 | 82.13 |
| Intraday Target 3 | 82.706666666667 |
| Intraday Target 4 | 83.17 |
| Intraday Target 5 | 83.75 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.60 (0.44%) | 82.50 | 82.24 - 83.28 | 0.6811 times | Thu 20 August 2026 | 82.24 (-0.18%) | 83.77 | 82.09 - 84.04 | 0.7479 times | Wed 19 August 2026 | 82.39 (-1.32%) | 84.60 | 82.15 - 85.40 | 0.8747 times | Tue 18 August 2026 | 83.49 (1%) | 82.75 | 82.75 - 83.71 | 0.375 times | Mon 17 August 2026 | 82.66 (0.39%) | 84.39 | 82.45 - 84.39 | 0.4471 times | Fri 14 August 2026 | 82.34 (0.1%) | 82.31 | 81.69 - 82.60 | 2.6141 times | Thu 13 August 2026 | 82.26 (1.81%) | 81.48 | 80.61 - 82.30 | 2.7326 times | Wed 12 August 2026 | 80.80 (0.17%) | 80.75 | 80.07 - 80.80 | 0.7493 times | Tue 11 August 2026 | 80.66 (-0.32%) | 82.94 | 80.25 - 82.94 | 0.1944 times | Mon 10 August 2026 | 80.92 (-0.41%) | 82.88 | 80.76 - 82.88 | 0.5839 times | Fri 07 August 2026 | 81.25 (0.67%) | 80.88 | 80.50 - 81.25 | 0.969 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544705 are 80.69 and 84
| Weekly Target 1 | 80.05 |
| Weekly Target 2 | 81.33 |
| Weekly Target 3 | 83.363333333333 |
| Weekly Target 4 | 84.64 |
| Weekly Target 5 | 86.67 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.60 (0.32%) | 84.39 | 82.09 - 85.40 | 0.5541 times | Fri 14 August 2026 | 82.34 (1.34%) | 82.88 | 80.07 - 82.94 | 1.2185 times | Fri 07 August 2026 | 81.25 (3.65%) | 76.82 | 76.82 - 81.25 | 1.3582 times | Fri 31 July 2026 | 78.39 (0.62%) | 75.96 | 75.96 - 79.20 | 0.2417 times | Fri 24 July 2026 | 77.91 (0.18%) | 77.00 | 77.00 - 80.11 | 0.7668 times | Fri 17 July 2026 | 77.77 (-1.54%) | 79.63 | 77.24 - 80.41 | 0.7196 times | Fri 10 July 2026 | 78.99 (-1.24%) | 82.69 | 77.06 - 82.69 | 1.5523 times | Fri 03 July 2026 | 79.98 (2.17%) | 77.80 | 76.71 - 82.00 | 0.7109 times | Thu 25 June 2026 | 78.28 (-2.15%) | 82.00 | 77.97 - 82.20 | 1.2683 times | Fri 19 June 2026 | 80.00 (6.51%) | 76.47 | 75.76 - 80.31 | 1.6096 times | Fri 12 June 2026 | 75.11 (-1.22%) | 75.70 | 73.05 - 76.63 | 2.4841 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544705 are 79.71 and 88.29
| Monthly Target 1 | 73.03 |
| Monthly Target 2 | 77.81 |
| Monthly Target 3 | 81.606666666667 |
| Monthly Target 4 | 86.39 |
| Monthly Target 5 | 90.19 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.60 (5.37%) | 76.82 | 76.82 - 85.40 | 0.7987 times | Fri 31 July 2026 | 78.39 (-0.89%) | 80.89 | 75.96 - 82.69 | 0.9275 times | Tue 30 June 2026 | 79.09 (4.11%) | 75.97 | 73.05 - 82.20 | 1.7693 times | Fri 29 May 2026 | 75.97 (2.94%) | 74.35 | 72.26 - 78.60 | 0.9889 times | Thu 30 April 2026 | 73.80 (24.75%) | 61.45 | 60.38 - 74.74 | 1.1184 times | Mon 30 March 2026 | 59.16 (-12.34%) | 69.17 | 58.90 - 70.75 | 1.2093 times | Fri 27 February 2026 | 67.49 (0%) | 67.71 | 66.49 - 68.54 | 0.188 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544705 are 70.75 and 97.25
| Yearly Target 1 | 49.13 |
| Yearly Target 2 | 65.87 |
| Yearly Target 3 | 75.633333333333 |
| Yearly Target 4 | 92.37 |
| Yearly Target 5 | 102.13 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.60 (0%) | 67.71 | 58.90 - 85.40 | 1 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544705 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirae Asset 544705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mirae Asset 544705 is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeAsset (544705) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MiraeAsset in short term and the buy signal is strong.
MiraeAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MiraeAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.16 and MiraeAsset 544705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeAsset 544705 stock. Volume based technical analysis of MiraeAsset 544705 stock is negative.
MiraeAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544705
DMA (daily moving average) of Mirae Asset 544705
| DMA period | DMA value |
| 5 day DMA | 82.68 |
| 12 day DMA | 81.86 |
| 20 day DMA | 80.41 |
| 35 day DMA | 79.5 |
| 50 day DMA | 79.12 |
| 100 day DMA | 75.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.44 | 82.36 | 82.42 |
| 12 day EMA | 81.71 | 81.55 | 81.42 |
| 20 day EMA | 80.94 | 80.76 | 80.6 |
| 35 day EMA | 80.01 | 79.86 | 79.72 |
| 50 day EMA | 79.18 | 79.04 | 78.91 |
SMA (simple moving average) of Mirae Asset 544705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.68 | 82.62 | 82.63 |
| 12 day SMA | 81.86 | 81.56 | 81.3 |
| 20 day SMA | 80.41 | 80.17 | 79.97 |
| 35 day SMA | 79.5 | 79.43 | 79.36 |
| 50 day SMA | 79.12 | 78.96 | 78.84 |
| 100 day SMA | 75.69 | 75.48 | 75.27 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
