ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544705 Historical charts - Mirae Asset Mutual Fund

Historical charts for Stock 544705 - Share Mirae Asset Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 79.07
  • 12Day Average: 77.87
  • 20Day Average: 76.83
  • 50Day Average: 75.41

544705 Indicators & signals

Indicator MACD (12,26,9)

78.04, 76.82, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

8.51, 30.54, 25.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544705 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 77.74 76.71 to 78.29 -0.69% 0.98 times
25 Thu Jun 2026 78.28 77.97 to 79.02 -0.62% 0.85 times
24 Wed Jun 2026 78.77 78.50 to 79.87 -1.17% 1.31 times
23 Tue Jun 2026 79.70 79.44 to 82.20 -1.41% 1.49 times
22 Mon Jun 2026 80.84 79.76 to 82.00 1.05% 0.6 times
19 Fri Jun 2026 80.00 79.40 to 80.31 0.87% 1.38 times
18 Thu Jun 2026 79.31 79.02 to 79.72 0.3% 2.12 times
17 Wed Jun 2026 79.07 76.50 to 79.16 3.67% 1.08 times
16 Tue Jun 2026 76.27 76.00 to 76.50 0.16% 0.19 times
15 Mon Jun 2026 76.15 75.76 to 76.80 1.38% 0.63 times
12 Fri Jun 2026 75.11 74.06 to 75.30 2.69% 0.34 times
11 Thu Jun 2026 73.14 73.05 to 74.67 -2.21% 0.71 times

Technical analysis forecast of 544705 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544705 544705 at this time. Stock is rising and might rise more.

It appears as if 544705 544705 gave a large move recently.

Stock of 544705 (544705) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544705 is bullish for shortterm, and stock might move up till 79.5 or till 82. Use a stoploss of 77.32 and if this stock hits its stoploss, then it can fall down till 75.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544705 Historical charts - Share Mirae Asset Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544705 Historical charts - Share Mirae Asset Mutual Fund

 

Back to top