Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544705 Historical charts - Mirae Asset Mutual Fund
Historical charts for Stock 544705 - Share Mirae Asset Mutual Fund trades in BSE
Recent prices of 544705 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 72.86 | 72.68 to 76.74 | -3.99% | 5.41 times |
| 11 Mon May 2026 | 75.89 | 75.61 to 77.74 | -1.4% | 2.04 times |
| 08 Fri May 2026 | 76.97 | 76.79 to 77.61 | -0.4% | 1.58 times |
| 07 Thu May 2026 | 77.28 | 75.65 to 77.43 | 2.29% | 0.7 times |
| 06 Wed May 2026 | 75.55 | 75.00 to 76.18 | 0.87% | 0.85 times |
| 05 Tue May 2026 | 74.90 | 73.90 to 75.02 | 1.04% | 0.14 times |
| 04 Mon May 2026 | 74.13 | 73.30 to 74.66 | 0.45% | 0.37 times |
| 30 Thu Apr 2026 | 73.80 | 72.60 to 74.20 | -0.5% | 1.19 times |
| 29 Wed Apr 2026 | 74.17 | 73.80 to 74.74 | 1.33% | 0.29 times |
| 28 Tue Apr 2026 | 73.20 | 72.99 to 73.83 | 0.16% | 1.85 times |
| 27 Mon Apr 2026 | 73.08 | 72.61 to 74.03 | 0.69% | 0.98 times |
| 24 Fri Apr 2026 | 72.58 | 72.05 to 74.11 | -1.6% | 1.71 times |
Technical analysis forecast for 544705 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544705 544705 at this time. Stock is falling and might fall more.
It appears as if 544705 544705 gave a large move recently.
Stock of 544705 (544705) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544705 is bearish for shortterm, and stock might move down till 71 or till 68.5. Use a stoploss of 73.04 and if the stock hits stoploss, then it can shoot up till 75.09
Tomorrow's movement Prediction of 544705 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544705 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 544705 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.14
Tomorrow's movement Prediction of 544705 looks bearish. It has broken an important moving average level of 73.04 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544705 Historical charts - Share Mirae Asset Mutual Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
