ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544705 Historical charts - Mirae Asset Mutual Fund

Historical charts for Stock 544705 - Share Mirae Asset Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 82.66
  • 12Day Average: 82.05
  • 20Day Average: 82.26
  • 50Day Average: 80.29
  • 100Day Average: 78.08

544705 Indicators & signals

Indicator MACD (12,26,9)

82.19, 81.65, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

18.31, 24.71, 17.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544705 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 81.89 81.07 to 82.97 -0.52% 2.2 times
10 Thu Sep 2026 82.32 82.14 to 83.25 -1.16% 0.87 times
09 Wed Sep 2026 83.29 83.20 to 84.50 -0.56% 0.54 times
08 Tue Sep 2026 83.76 82.54 to 83.99 2.11% 1.07 times
07 Mon Sep 2026 82.03 81.16 to 83.99 0.1% 0.27 times
04 Fri Sep 2026 81.95 81.64 to 82.55 0.73% 2.25 times
03 Thu Sep 2026 81.36 80.72 to 81.78 0.87% 0.84 times
02 Wed Sep 2026 80.66 79.20 to 81.48 -0.14% 0.97 times
01 Tue Sep 2026 80.77 80.29 to 81.96 -0.98% 1.54 times
31 Mon Aug 2026 81.57 81.15 to 84.00 -0.94% 0.76 times
28 Fri Aug 2026 82.34 82.00 to 82.60 -0.35% 0.88 times
27 Thu Aug 2026 82.63 81.80 to 83.19 -0.28% 0.44 times

Technical analysis forecast for 544705 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544705 544705 at this time. Stock is falling and might fall more.

It appears as if 544705 544705 gave a large move recently.

Stock of 544705 (544705) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544705 is bearish for shortterm, and stock might move down till 81.1 or till 80.2. Use a stoploss of 81.9 and if the stock hits stoploss, then it can shoot up till 82.67

Tomorrow's movement Prediction of 544705 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544705 Historical charts - Share Mirae Asset Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544705 Historical charts - Share Mirae Asset Mutual Fund

 

Back to top