ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544705 Historical charts - Mirae Asset Mutual Fund

Historical charts for Stock 544705 - Share Mirae Asset Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 77.82
  • 12Day Average: 77.98
  • 20Day Average: 78.37
  • 50Day Average: 77.26
  • 100Day Average: 73.18

544705 Indicators & signals

Indicator MACD (12,26,9)

78.01, 77.91, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

21.62, 26.47, 17.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544705 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 77.43 77.00 to 77.49 0.38% 0.47 times
28 Tue Jul 2026 77.14 77.06 to 79.20 -1.73% 0.41 times
27 Mon Jul 2026 78.50 75.96 to 78.55 0.76% 0.13 times
24 Fri Jul 2026 77.91 77.10 to 78.09 -0.27% 3.35 times
23 Thu Jul 2026 78.12 77.70 to 78.89 -0.65% 0.44 times
22 Wed Jul 2026 78.63 78.07 to 79.07 -0.3% 1.19 times
21 Tue Jul 2026 78.87 77.73 to 80.11 0.91% 0.07 times
20 Mon Jul 2026 78.16 77.00 to 78.17 0.5% 0.14 times
17 Fri Jul 2026 77.77 77.29 to 79.19 0.18% 0.18 times
16 Thu Jul 2026 77.63 77.33 to 78.25 -0.28% 3.84 times
15 Wed Jul 2026 77.85 77.62 to 78.61 0.06% 0.27 times
14 Tue Jul 2026 77.80 77.24 to 80.41 -0.83% 0.13 times

Technical analysis forecast for 544705 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544705 544705 at this time. Stock is falling and might fall more.

It appears as if 544705 544705 gave a large move recently.

Stock of 544705 (544705) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544705 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.2 as stoploss in an intra day buy trade for a target of 78.03. However, stock will show a bearish move below 77.2.

Tomorrow's movement Prediction of 544705 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544705 Historical charts - Share Mirae Asset Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544705 Historical charts - Share Mirae Asset Mutual Fund

 

Back to top