MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544705
- 544705 Experts view
- Tomorrow's Movement 544705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 77.3 and 78.73
| Intraday Target 1 | 76.13 |
| Intraday Target 2 | 77.04 |
| Intraday Target 3 | 77.563333333333 |
| Intraday Target 4 | 78.47 |
| Intraday Target 5 | 78.99 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 77.94 (1.63%) | 77.50 | 76.66 - 78.09 | 3.2256 times | Mon 05 October 2026 | 76.69 (0.55%) | 75.92 | 74.50 - 76.76 | 0.6624 times | Thu 01 October 2026 | 76.27 (-0.5%) | 76.69 | 75.07 - 77.85 | 0.5986 times | Tue 29 September 2026 | 76.65 (-0.53%) | 76.70 | 76.05 - 77.26 | 2.1411 times | Mon 28 September 2026 | 77.06 (-1.8%) | 78.41 | 76.79 - 78.41 | 0.4565 times | Fri 25 September 2026 | 78.47 (0.24%) | 78.41 | 77.76 - 78.70 | 0.2022 times | Thu 24 September 2026 | 78.28 (-0.95%) | 79.49 | 78.18 - 79.49 | 0.4293 times | Wed 23 September 2026 | 79.03 (-0.01%) | 79.25 | 78.88 - 79.65 | 1.1823 times | Tue 22 September 2026 | 79.04 (0.15%) | 79.31 | 79.00 - 79.78 | 0.2193 times | Mon 21 September 2026 | 78.92 (0.48%) | 79.28 | 77.74 - 79.28 | 0.8828 times | Fri 18 September 2026 | 78.54 (1.12%) | 75.72 | 75.72 - 78.85 | 4.067 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544705 are 76.22 and 79.81
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 75.6 |
| Weekly Target 3 | 76.843333333333 |
| Weekly Target 4 | 79.19 |
| Weekly Target 5 | 80.43 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 77.94 (2.19%) | 75.92 | 74.50 - 78.09 | 0.5089 times | Thu 01 October 2026 | 76.27 (-2.8%) | 78.41 | 75.07 - 78.41 | 0.4183 times | Fri 25 September 2026 | 78.47 (-0.09%) | 79.28 | 77.74 - 79.78 | 0.3816 times | Fri 18 September 2026 | 78.54 (-4.09%) | 79.84 | 75.50 - 83.06 | 2.622 times | Fri 11 September 2026 | 81.89 (-0.07%) | 83.99 | 81.07 - 84.50 | 0.9246 times | Fri 04 September 2026 | 81.95 (-0.47%) | 83.16 | 79.20 - 84.00 | 1.184 times | Fri 28 August 2026 | 82.34 (-0.31%) | 83.88 | 81.35 - 83.88 | 0.5713 times | Fri 21 August 2026 | 82.60 (0.32%) | 84.39 | 82.09 - 85.40 | 0.5998 times | Fri 14 August 2026 | 82.34 (1.34%) | 82.88 | 80.07 - 82.94 | 1.3191 times | Fri 07 August 2026 | 81.25 (3.65%) | 76.82 | 76.82 - 81.25 | 1.4703 times | Fri 31 July 2026 | 78.39 (0.62%) | 75.96 | 75.96 - 79.20 | 0.2616 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544705 are 76.22 and 79.81
| Monthly Target 1 | 73.25 |
| Monthly Target 2 | 75.6 |
| Monthly Target 3 | 76.843333333333 |
| Monthly Target 4 | 79.19 |
| Monthly Target 5 | 80.43 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 77.94 (1.68%) | 76.69 | 74.50 - 78.09 | 0.1455 times | Tue 29 September 2026 | 76.65 (-6.03%) | 81.96 | 75.50 - 84.50 | 1.3162 times | Mon 31 August 2026 | 81.57 (4.06%) | 76.82 | 76.82 - 85.40 | 1.0165 times | Fri 31 July 2026 | 78.39 (-0.89%) | 80.89 | 75.96 - 82.69 | 0.9754 times | Tue 30 June 2026 | 79.09 (4.11%) | 75.97 | 73.05 - 82.20 | 1.8607 times | Fri 29 May 2026 | 75.97 (2.94%) | 74.35 | 72.26 - 78.60 | 1.04 times | Thu 30 April 2026 | 73.80 (24.75%) | 61.45 | 60.38 - 74.74 | 1.1762 times | Mon 30 March 2026 | 59.16 (-12.34%) | 69.17 | 58.90 - 70.75 | 1.2718 times | Fri 27 February 2026 | 67.49 (0%) | 67.71 | 66.49 - 68.54 | 0.1977 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544705 are 68.42 and 94.92
| Yearly Target 1 | 47.58 |
| Yearly Target 2 | 62.76 |
| Yearly Target 3 | 74.08 |
| Yearly Target 4 | 89.26 |
| Yearly Target 5 | 100.58 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 77.94 (0%) | 67.71 | 58.90 - 85.40 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544705 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirae Asset 544705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mirae Asset 544705 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mirae Asset 544705 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.34
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeAsset (544705) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MiraeAsset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.71 and MiraeAsset 544705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MiraeAsset 544705 stock. Volume based technical analysis of MiraeAsset 544705 stock is negative.
MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544705
DMA (daily moving average) of Mirae Asset 544705
| DMA period | DMA value |
| 5 day DMA | 76.92 |
| 12 day DMA | 77.88 |
| 20 day DMA | 79.18 |
| 35 day DMA | 80.45 |
| 50 day DMA | 80.12 |
| 100 day DMA | 78.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.32 | 77.01 | 77.17 |
| 12 day EMA | 77.97 | 77.97 | 78.2 |
| 20 day EMA | 78.65 | 78.73 | 78.94 |
| 35 day EMA | 79.19 | 79.26 | 79.41 |
| 50 day EMA | 79.65 | 79.72 | 79.84 |
SMA (simple moving average) of Mirae Asset 544705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.92 | 77.03 | 77.35 |
| 12 day SMA | 77.88 | 77.79 | 77.8 |
| 20 day SMA | 79.18 | 79.35 | 79.55 |
| 35 day SMA | 80.45 | 80.58 | 80.69 |
| 50 day SMA | 80.12 | 80.13 | 80.17 |
| 100 day SMA | 78.55 | 78.53 | 78.54 |
| 150 day SMA | |||
| 200 day SMA |


