Munafa Stock Market Course + Intraday & FNO calls 
MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544705
- 544705 Experts view
- Tomorrow's Movement 544705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 72.16 and 73.58
| Intraday Target 1 | 71.91 |
| Intraday Target 2 | 72.4 |
| Intraday Target 3 | 73.333333333333 |
| Intraday Target 4 | 73.82 |
| Intraday Target 5 | 74.75 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.88 (-2.04%) | 74.27 | 72.85 - 74.27 | 0.2569 times | Thu 29 October 2026 | 74.40 (1.28%) | 73.50 | 73.25 - 74.49 | 1.4392 times | Wed 28 October 2026 | 73.46 (-0.23%) | 73.47 | 72.88 - 73.85 | 2.4279 times | Tue 27 October 2026 | 73.63 (1.38%) | 72.63 | 72.63 - 74.24 | 0.4574 times | Mon 26 October 2026 | 72.63 (0.96%) | 70.14 | 70.14 - 73.44 | 1.0765 times | Fri 23 October 2026 | 71.94 (-2.36%) | 72.92 | 71.30 - 73.23 | 0.4096 times | Thu 22 October 2026 | 73.68 (-0.78%) | 73.35 | 72.66 - 74.08 | 1.8627 times | Wed 21 October 2026 | 74.26 (-2.48%) | 76.15 | 73.94 - 76.15 | 0.4072 times | Mon 19 October 2026 | 76.15 (-1.14%) | 76.95 | 76.15 - 77.07 | 0.7067 times | Fri 16 October 2026 | 77.03 (0.38%) | 78.24 | 76.57 - 78.25 | 0.9558 times | Thu 15 October 2026 | 76.74 (-0.63%) | 77.00 | 76.48 - 77.28 | 0.4284 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544705 are 71.51 and 75.86
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 70.52 |
| Weekly Target 3 | 72.503333333333 |
| Weekly Target 4 | 74.87 |
| Weekly Target 5 | 76.85 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.88 (1.31%) | 70.14 | 70.14 - 74.49 | 1.2013 times | Fri 23 October 2026 | 71.94 (-6.61%) | 76.95 | 71.30 - 77.07 | 0.719 times | Fri 16 October 2026 | 77.03 (-1.17%) | 77.14 | 75.41 - 78.25 | 0.8492 times | Tue 06 October 2026 | 77.94 (2.19%) | 75.92 | 74.50 - 78.09 | 0.5566 times | Thu 01 October 2026 | 76.27 (-2.8%) | 78.41 | 75.07 - 78.41 | 0.4575 times | Fri 25 September 2026 | 78.47 (-0.09%) | 79.28 | 77.74 - 79.78 | 0.4174 times | Fri 18 September 2026 | 78.54 (-4.09%) | 79.84 | 75.50 - 83.06 | 2.8679 times | Fri 11 September 2026 | 81.89 (-0.07%) | 83.99 | 81.07 - 84.50 | 1.0113 times | Fri 04 September 2026 | 81.95 (-0.47%) | 83.16 | 79.20 - 84.00 | 1.2951 times | Fri 28 August 2026 | 82.34 (-0.31%) | 83.88 | 81.35 - 83.88 | 0.6248 times | Fri 21 August 2026 | 82.60 (0.32%) | 84.39 | 82.09 - 85.40 | 0.656 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544705 are 67.46 and 75.57
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 69.26 |
| Monthly Target 3 | 73.756666666667 |
| Monthly Target 4 | 77.37 |
| Monthly Target 5 | 81.87 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.88 (-4.92%) | 76.69 | 70.14 - 78.25 | 0.7226 times | Tue 29 September 2026 | 76.65 (-6.03%) | 81.96 | 75.50 - 84.50 | 1.2304 times | Mon 31 August 2026 | 81.57 (4.06%) | 76.82 | 76.82 - 85.40 | 0.9502 times | Fri 31 July 2026 | 78.39 (-0.89%) | 80.89 | 75.96 - 82.69 | 0.9119 times | Tue 30 June 2026 | 79.09 (4.11%) | 75.97 | 73.05 - 82.20 | 1.7394 times | Fri 29 May 2026 | 75.97 (2.94%) | 74.35 | 72.26 - 78.60 | 0.9722 times | Thu 30 April 2026 | 73.80 (24.75%) | 61.45 | 60.38 - 74.74 | 1.0995 times | Mon 30 March 2026 | 59.16 (-12.34%) | 69.17 | 58.90 - 70.75 | 1.1889 times | Fri 27 February 2026 | 67.49 (0%) | 67.71 | 66.49 - 68.54 | 0.1848 times | Mon 02 November 2026 | (0%) | - | 0 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544705 are 65.89 and 92.39
| Yearly Target 1 | 45.89 |
| Yearly Target 2 | 59.39 |
| Yearly Target 3 | 72.393333333333 |
| Yearly Target 4 | 85.89 |
| Yearly Target 5 | 98.89 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.88 (0%) | 67.71 | 58.90 - 85.40 | 1 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544705 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirae Asset 544705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mirae Asset 544705 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeAsset (544705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiraeAsset in short term and the sell signal is strong.
MiraeAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiraeAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.04 and MiraeAsset 544705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeAsset 544705 stock. Volume based technical analysis of MiraeAsset 544705 stock is negative.
MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544705
DMA (daily moving average) of Mirae Asset 544705
| DMA period | DMA value |
| 5 day DMA | 73.4 |
| 12 day DMA | 74.5 |
| 20 day DMA | 75.52 |
| 35 day DMA | 77.49 |
| 50 day DMA | 78.91 |
| 100 day DMA | 78.51 |
| 150 day DMA | 75.89 |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.52 | 73.84 | 73.56 |
| 12 day EMA | 74.38 | 74.65 | 74.69 |
| 20 day EMA | 75.38 | 75.64 | 75.77 |
| 35 day EMA | 76.95 | 77.19 | 77.35 |
| 50 day EMA | 78.52 | 78.75 | 78.93 |
SMA (simple moving average) of Mirae Asset 544705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.4 | 73.21 | 73.07 |
| 12 day SMA | 74.5 | 74.86 | 75.01 |
| 20 day SMA | 75.52 | 75.79 | 76.02 |
| 35 day SMA | 77.49 | 77.71 | 77.9 |
| 50 day SMA | 78.91 | 79.07 | 79.19 |
| 100 day SMA | 78.51 | 78.53 | 78.54 |
| 150 day SMA | 75.89 | 75.83 | 75.79 |
| 200 day SMA |
Videos related to: MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
