ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong intraday Stock price targets for MiraeAsset are 77.3 and 78.73

Intraday Target 176.13
Intraday Target 277.04
Intraday Target 377.563333333333
Intraday Target 478.47
Intraday Target 578.99

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Tue 06 October 2026 77.94 (1.63%) 77.50 76.66 - 78.09 3.2256 times
Mon 05 October 2026 76.69 (0.55%) 75.92 74.50 - 76.76 0.6624 times
Thu 01 October 2026 76.27 (-0.5%) 76.69 75.07 - 77.85 0.5986 times
Tue 29 September 2026 76.65 (-0.53%) 76.70 76.05 - 77.26 2.1411 times
Mon 28 September 2026 77.06 (-1.8%) 78.41 76.79 - 78.41 0.4565 times
Fri 25 September 2026 78.47 (0.24%) 78.41 77.76 - 78.70 0.2022 times
Thu 24 September 2026 78.28 (-0.95%) 79.49 78.18 - 79.49 0.4293 times
Wed 23 September 2026 79.03 (-0.01%) 79.25 78.88 - 79.65 1.1823 times
Tue 22 September 2026 79.04 (0.15%) 79.31 79.00 - 79.78 0.2193 times
Mon 21 September 2026 78.92 (0.48%) 79.28 77.74 - 79.28 0.8828 times
Fri 18 September 2026 78.54 (1.12%) 75.72 75.72 - 78.85 4.067 times

 Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544705 are 76.22 and 79.81

Weekly Target 173.25
Weekly Target 275.6
Weekly Target 376.843333333333
Weekly Target 479.19
Weekly Target 580.43

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Tue 06 October 2026 77.94 (2.19%) 75.92 74.50 - 78.09 0.5089 times
Thu 01 October 2026 76.27 (-2.8%) 78.41 75.07 - 78.41 0.4183 times
Fri 25 September 2026 78.47 (-0.09%) 79.28 77.74 - 79.78 0.3816 times
Fri 18 September 2026 78.54 (-4.09%) 79.84 75.50 - 83.06 2.622 times
Fri 11 September 2026 81.89 (-0.07%) 83.99 81.07 - 84.50 0.9246 times
Fri 04 September 2026 81.95 (-0.47%) 83.16 79.20 - 84.00 1.184 times
Fri 28 August 2026 82.34 (-0.31%) 83.88 81.35 - 83.88 0.5713 times
Fri 21 August 2026 82.60 (0.32%) 84.39 82.09 - 85.40 0.5998 times
Fri 14 August 2026 82.34 (1.34%) 82.88 80.07 - 82.94 1.3191 times
Fri 07 August 2026 81.25 (3.65%) 76.82 76.82 - 81.25 1.4703 times
Fri 31 July 2026 78.39 (0.62%) 75.96 75.96 - 79.20 0.2616 times

 weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544705 are 76.22 and 79.81

Monthly Target 173.25
Monthly Target 275.6
Monthly Target 376.843333333333
Monthly Target 479.19
Monthly Target 580.43

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Tue 06 October 2026 77.94 (1.68%) 76.69 74.50 - 78.09 0.1455 times
Tue 29 September 2026 76.65 (-6.03%) 81.96 75.50 - 84.50 1.3162 times
Mon 31 August 2026 81.57 (4.06%) 76.82 76.82 - 85.40 1.0165 times
Fri 31 July 2026 78.39 (-0.89%) 80.89 75.96 - 82.69 0.9754 times
Tue 30 June 2026 79.09 (4.11%) 75.97 73.05 - 82.20 1.8607 times
Fri 29 May 2026 75.97 (2.94%) 74.35 72.26 - 78.60 1.04 times
Thu 30 April 2026 73.80 (24.75%) 61.45 60.38 - 74.74 1.1762 times
Mon 30 March 2026 59.16 (-12.34%) 69.17 58.90 - 70.75 1.2718 times
Fri 27 February 2026 67.49 (0%) 67.71 66.49 - 68.54 0.1977 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart MiraeAsset

Yearly price and charts MiraeAsset

Strong yearly Stock price targets for MiraeAsset 544705 are 68.42 and 94.92

Yearly Target 147.58
Yearly Target 262.76
Yearly Target 374.08
Yearly Target 489.26
Yearly Target 5100.58

Yearly price and volumes Mirae Asset

Date Closing Open Range Volume
Tue 06 October 2026 77.94 (0%) 67.71 58.90 - 85.40 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of MiraeAsset

Tomorrow's movement Prediction of Mirae Asset 544705 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirae Asset 544705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mirae Asset 544705 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mirae Asset 544705 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.34

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiraeAsset (544705) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MiraeAsset in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.71 and MiraeAsset 544705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MiraeAsset 544705 stock. Volume based technical analysis of MiraeAsset 544705 stock is negative.

MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirae Asset 544705

DMA (daily moving average) of Mirae Asset 544705

DMA period DMA value
5 day DMA 76.92
12 day DMA 77.88
20 day DMA 79.18
35 day DMA 80.45
50 day DMA 80.12
100 day DMA 78.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Mirae Asset 544705

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3277.0177.17
12 day EMA77.9777.9778.2
20 day EMA78.6578.7378.94
35 day EMA79.1979.2679.41
50 day EMA79.6579.7279.84

SMA (simple moving average) of Mirae Asset 544705

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9277.0377.35
12 day SMA77.8877.7977.8
20 day SMA79.1879.3579.55
35 day SMA80.4580.5880.69
50 day SMA80.1280.1380.17
100 day SMA78.5578.5378.54
150 day SMA
200 day SMA

Videos related to: MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top