MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544705
- 544705 Experts view
- Tomorrow's Movement 544705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 72.41 and 75.01
| Intraday Target 1 | 71.77 |
| Intraday Target 2 | 73.05 |
| Intraday Target 3 | 74.37 |
| Intraday Target 4 | 75.65 |
| Intraday Target 5 | 76.97 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 74.33 (0.65%) | 75.69 | 73.09 - 75.69 | 0.4518 times | Tue 19 May 2026 | 73.85 (-0.36%) | 74.20 | 73.68 - 74.71 | 0.7614 times | Mon 18 May 2026 | 74.12 (-0.43%) | 73.90 | 72.26 - 74.16 | 0.3828 times | Fri 15 May 2026 | 74.44 (-1.39%) | 77.37 | 73.90 - 78.60 | 0.6117 times | Thu 14 May 2026 | 75.49 (1.33%) | 75.24 | 74.24 - 76.00 | 0.5514 times | Wed 13 May 2026 | 74.50 (2.25%) | 73.52 | 73.02 - 75.06 | 0.9867 times | Tue 12 May 2026 | 72.86 (-3.99%) | 76.74 | 72.68 - 76.74 | 3.4725 times | Mon 11 May 2026 | 75.89 (-1.4%) | 77.74 | 75.61 - 77.74 | 1.312 times | Fri 08 May 2026 | 76.97 (-0.4%) | 77.55 | 76.79 - 77.61 | 1.0176 times | Thu 07 May 2026 | 77.28 (2.29%) | 75.93 | 75.65 - 77.43 | 0.452 times | Wed 06 May 2026 | 75.55 (0.87%) | 76.18 | 75.00 - 76.18 | 0.5467 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544705 are 73.3 and 76.73
| Weekly Target 1 | 70.66 |
| Weekly Target 2 | 72.5 |
| Weekly Target 3 | 74.093333333333 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 77.52 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 74.33 (-0.15%) | 73.90 | 72.26 - 75.69 | 0.4464 times | Fri 15 May 2026 | 74.44 (-3.29%) | 77.74 | 72.68 - 78.60 | 1.9394 times | Fri 08 May 2026 | 76.97 (4.3%) | 74.35 | 73.30 - 77.61 | 0.656 times | Thu 30 April 2026 | 73.80 (1.68%) | 74.03 | 72.60 - 74.74 | 0.7739 times | Fri 24 April 2026 | 72.58 (0.46%) | 74.05 | 70.20 - 74.11 | 0.9437 times | Fri 17 April 2026 | 72.25 (5.55%) | 70.16 | 66.53 - 73.45 | 0.6898 times | Fri 10 April 2026 | 68.45 (9.66%) | 62.77 | 61.75 - 68.85 | 1.5327 times | Thu 02 April 2026 | 62.42 (2.04%) | 60.07 | 58.90 - 63.49 | 0.7822 times | Fri 27 March 2026 | 61.17 (-3.67%) | 62.60 | 60.30 - 63.55 | 0.9623 times | Fri 20 March 2026 | 63.50 (-2.31%) | 65.34 | 63.50 - 66.90 | 1.2736 times | Fri 13 March 2026 | 65.00 (-7.04%) | 70.68 | 65.00 - 70.68 | 1.1372 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544705 are 70.13 and 76.47
| Monthly Target 1 | 68.72 |
| Monthly Target 2 | 71.53 |
| Monthly Target 3 | 75.063333333333 |
| Monthly Target 4 | 77.87 |
| Monthly Target 5 | 81.4 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 74.33 (0.72%) | 74.35 | 72.26 - 78.60 | 0.9613 times | Thu 30 April 2026 | 73.80 (24.75%) | 61.45 | 60.38 - 74.74 | 1.3509 times | Mon 30 March 2026 | 59.16 (-12.34%) | 69.17 | 58.90 - 70.75 | 1.4607 times | Fri 27 February 2026 | 67.49 (0%) | 67.71 | 66.49 - 68.54 | 0.2271 times | Wed 20 May 2026 | (0%) | - | 0 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544705 are 66.62 and 86.32
| Yearly Target 1 | 50.91 |
| Yearly Target 2 | 62.62 |
| Yearly Target 3 | 70.61 |
| Yearly Target 4 | 82.32 |
| Yearly Target 5 | 90.31 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 74.33 (0%) | 67.71 | 58.90 - 78.60 | 1 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544705 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirae Asset 544705 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirae Asset 544705 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeAsset (544705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MiraeAsset in short term but the sell signal is initial and weak.
MiraeAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiraeAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.47 and MiraeAsset 544705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeAsset 544705 stock. Volume based technical analysis of MiraeAsset 544705 stock is negative.
MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544705
DMA (daily moving average) of Mirae Asset 544705
| DMA period | DMA value |
| 5 day DMA | 74.45 |
| 12 day DMA | 75.02 |
| 20 day DMA | 74.41 |
| 35 day DMA | 71.15 |
| 50 day DMA | 69.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.34 | 74.34 | 74.59 |
| 12 day EMA | 74.36 | 74.36 | 74.45 |
| 20 day EMA | 73.68 | 73.61 | 73.58 |
| 35 day EMA | 71.93 | 71.79 | 71.67 |
| 50 day EMA | 69.83 | 69.65 | 69.48 |
SMA (simple moving average) of Mirae Asset 544705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.45 | 74.48 | 74.28 |
| 12 day SMA | 75.02 | 75 | 74.99 |
| 20 day SMA | 74.41 | 74.31 | 74.22 |
| 35 day SMA | 71.15 | 70.82 | 70.48 |
| 50 day SMA | 69.51 | 69.36 | 69.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


