ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong intraday Stock price targets for MiraeAsset are 72.41 and 75.01

Intraday Target 171.77
Intraday Target 273.05
Intraday Target 374.37
Intraday Target 475.65
Intraday Target 576.97

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Wed 20 May 2026 74.33 (0.65%) 75.69 73.09 - 75.69 0.4518 times
Tue 19 May 2026 73.85 (-0.36%) 74.20 73.68 - 74.71 0.7614 times
Mon 18 May 2026 74.12 (-0.43%) 73.90 72.26 - 74.16 0.3828 times
Fri 15 May 2026 74.44 (-1.39%) 77.37 73.90 - 78.60 0.6117 times
Thu 14 May 2026 75.49 (1.33%) 75.24 74.24 - 76.00 0.5514 times
Wed 13 May 2026 74.50 (2.25%) 73.52 73.02 - 75.06 0.9867 times
Tue 12 May 2026 72.86 (-3.99%) 76.74 72.68 - 76.74 3.4725 times
Mon 11 May 2026 75.89 (-1.4%) 77.74 75.61 - 77.74 1.312 times
Fri 08 May 2026 76.97 (-0.4%) 77.55 76.79 - 77.61 1.0176 times
Thu 07 May 2026 77.28 (2.29%) 75.93 75.65 - 77.43 0.452 times
Wed 06 May 2026 75.55 (0.87%) 76.18 75.00 - 76.18 0.5467 times

 Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544705 are 73.3 and 76.73

Weekly Target 170.66
Weekly Target 272.5
Weekly Target 374.093333333333
Weekly Target 475.93
Weekly Target 577.52

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Wed 20 May 2026 74.33 (-0.15%) 73.90 72.26 - 75.69 0.4464 times
Fri 15 May 2026 74.44 (-3.29%) 77.74 72.68 - 78.60 1.9394 times
Fri 08 May 2026 76.97 (4.3%) 74.35 73.30 - 77.61 0.656 times
Thu 30 April 2026 73.80 (1.68%) 74.03 72.60 - 74.74 0.7739 times
Fri 24 April 2026 72.58 (0.46%) 74.05 70.20 - 74.11 0.9437 times
Fri 17 April 2026 72.25 (5.55%) 70.16 66.53 - 73.45 0.6898 times
Fri 10 April 2026 68.45 (9.66%) 62.77 61.75 - 68.85 1.5327 times
Thu 02 April 2026 62.42 (2.04%) 60.07 58.90 - 63.49 0.7822 times
Fri 27 March 2026 61.17 (-3.67%) 62.60 60.30 - 63.55 0.9623 times
Fri 20 March 2026 63.50 (-2.31%) 65.34 63.50 - 66.90 1.2736 times
Fri 13 March 2026 65.00 (-7.04%) 70.68 65.00 - 70.68 1.1372 times

 weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544705 are 70.13 and 76.47

Monthly Target 168.72
Monthly Target 271.53
Monthly Target 375.063333333333
Monthly Target 477.87
Monthly Target 581.4

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Wed 20 May 2026 74.33 (0.72%) 74.35 72.26 - 78.60 0.9613 times
Thu 30 April 2026 73.80 (24.75%) 61.45 60.38 - 74.74 1.3509 times
Mon 30 March 2026 59.16 (-12.34%) 69.17 58.90 - 70.75 1.4607 times
Fri 27 February 2026 67.49 (0%) 67.71 66.49 - 68.54 0.2271 times
Wed 20 May 2026 (0%) - 0 times

 monthly chart MiraeAsset

Yearly price and charts MiraeAsset

Strong yearly Stock price targets for MiraeAsset 544705 are 66.62 and 86.32

Yearly Target 150.91
Yearly Target 262.62
Yearly Target 370.61
Yearly Target 482.32
Yearly Target 590.31

Yearly price and volumes Mirae Asset

Date Closing Open Range Volume
Wed 20 May 2026 74.33 (0%) 67.71 58.90 - 78.60 1 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of MiraeAsset

Tomorrow's movement Prediction of Mirae Asset 544705 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 74.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirae Asset 544705 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mirae Asset 544705 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 74 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiraeAsset (544705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MiraeAsset in short term but the sell signal is initial and weak.

MiraeAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MiraeAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.47 and MiraeAsset 544705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeAsset 544705 stock. Volume based technical analysis of MiraeAsset 544705 stock is negative.

MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirae Asset 544705

DMA (daily moving average) of Mirae Asset 544705

DMA period DMA value
5 day DMA 74.45
12 day DMA 75.02
20 day DMA 74.41
35 day DMA 71.15
50 day DMA 69.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mirae Asset 544705

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3474.3474.59
12 day EMA74.3674.3674.45
20 day EMA73.6873.6173.58
35 day EMA71.9371.7971.67
50 day EMA69.8369.6569.48

SMA (simple moving average) of Mirae Asset 544705

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4574.4874.28
12 day SMA75.027574.99
20 day SMA74.4174.3174.22
35 day SMA71.1570.8270.48
50 day SMA69.5169.3669.23
100 day SMA
150 day SMA
200 day SMA

Videos related to: MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top