MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544705
- 544705 Experts view
- Tomorrow's Movement 544705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 73.83 and 75.07
| Intraday Target 1 | 72.81 |
| Intraday Target 2 | 73.6 |
| Intraday Target 3 | 74.046666666667 |
| Intraday Target 4 | 74.84 |
| Intraday Target 5 | 75.29 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.40 (1.28%) | 73.50 | 73.25 - 74.49 | 1.415 times | Wed 28 October 2026 | 73.46 (-0.23%) | 73.47 | 72.88 - 73.85 | 2.3869 times | Tue 27 October 2026 | 73.63 (1.38%) | 72.63 | 72.63 - 74.24 | 0.4497 times | Mon 26 October 2026 | 72.63 (0.96%) | 70.14 | 70.14 - 73.44 | 1.0584 times | Fri 23 October 2026 | 71.94 (-2.36%) | 72.92 | 71.30 - 73.23 | 0.4027 times | Thu 22 October 2026 | 73.68 (-0.78%) | 73.35 | 72.66 - 74.08 | 1.8313 times | Wed 21 October 2026 | 74.26 (-2.48%) | 76.15 | 73.94 - 76.15 | 0.4003 times | Mon 19 October 2026 | 76.15 (-1.14%) | 76.95 | 76.15 - 77.07 | 0.6948 times | Fri 16 October 2026 | 77.03 (0.38%) | 78.24 | 76.57 - 78.25 | 0.9396 times | Thu 15 October 2026 | 76.74 (-0.63%) | 77.00 | 76.48 - 77.28 | 0.4212 times | Wed 14 October 2026 | 77.23 (0.04%) | 77.62 | 76.99 - 77.74 | 1.9992 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544705 are 72.27 and 76.62
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 73.01 |
| Weekly Target 4 | 75.88 |
| Weekly Target 5 | 77.36 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.40 (3.42%) | 70.14 | 70.14 - 74.49 | 1.153 times | Fri 23 October 2026 | 71.94 (-6.61%) | 76.95 | 71.30 - 77.07 | 0.7229 times | Fri 16 October 2026 | 77.03 (-1.17%) | 77.14 | 75.41 - 78.25 | 0.8538 times | Tue 06 October 2026 | 77.94 (2.19%) | 75.92 | 74.50 - 78.09 | 0.5596 times | Thu 01 October 2026 | 76.27 (-2.8%) | 78.41 | 75.07 - 78.41 | 0.4601 times | Fri 25 September 2026 | 78.47 (-0.09%) | 79.28 | 77.74 - 79.78 | 0.4197 times | Fri 18 September 2026 | 78.54 (-4.09%) | 79.84 | 75.50 - 83.06 | 2.8836 times | Fri 11 September 2026 | 81.89 (-0.07%) | 83.99 | 81.07 - 84.50 | 1.0169 times | Fri 04 September 2026 | 81.95 (-0.47%) | 83.16 | 79.20 - 84.00 | 1.3022 times | Fri 28 August 2026 | 82.34 (-0.31%) | 83.88 | 81.35 - 83.88 | 0.6283 times | Fri 21 August 2026 | 82.60 (0.32%) | 84.39 | 82.09 - 85.40 | 0.6596 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544705 are 68.22 and 76.33
| Monthly Target 1 | 66.15 |
| Monthly Target 2 | 70.28 |
| Monthly Target 3 | 74.263333333333 |
| Monthly Target 4 | 78.39 |
| Monthly Target 5 | 82.37 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.40 (-2.94%) | 76.69 | 70.14 - 78.25 | 0.712 times | Tue 29 September 2026 | 76.65 (-6.03%) | 81.96 | 75.50 - 84.50 | 1.232 times | Mon 31 August 2026 | 81.57 (4.06%) | 76.82 | 76.82 - 85.40 | 0.9514 times | Fri 31 July 2026 | 78.39 (-0.89%) | 80.89 | 75.96 - 82.69 | 0.913 times | Tue 30 June 2026 | 79.09 (4.11%) | 75.97 | 73.05 - 82.20 | 1.7417 times | Fri 29 May 2026 | 75.97 (2.94%) | 74.35 | 72.26 - 78.60 | 0.9735 times | Thu 30 April 2026 | 73.80 (24.75%) | 61.45 | 60.38 - 74.74 | 1.1009 times | Mon 30 March 2026 | 59.16 (-12.34%) | 69.17 | 58.90 - 70.75 | 1.1904 times | Fri 27 February 2026 | 67.49 (0%) | 67.71 | 66.49 - 68.54 | 0.1851 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544705 are 66.65 and 93.15
| Yearly Target 1 | 46.4 |
| Yearly Target 2 | 60.4 |
| Yearly Target 3 | 72.9 |
| Yearly Target 4 | 86.9 |
| Yearly Target 5 | 99.4 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.40 (0%) | 67.71 | 58.90 - 85.40 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544705 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirae Asset 544705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mirae Asset 544705 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 74 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeAsset (544705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MiraeAsset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and MiraeAsset 544705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MiraeAsset 544705 stock. Volume based technical analysis of MiraeAsset 544705 stock is negative.
MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544705
DMA (daily moving average) of Mirae Asset 544705
| DMA period | DMA value |
| 5 day DMA | 73.21 |
| 12 day DMA | 74.86 |
| 20 day DMA | 75.79 |
| 35 day DMA | 77.71 |
| 50 day DMA | 79.07 |
| 100 day DMA | 78.53 |
| 150 day DMA | 75.83 |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.84 | 73.56 | 73.61 |
| 12 day EMA | 74.65 | 74.69 | 74.91 |
| 20 day EMA | 75.62 | 75.75 | 75.99 |
| 35 day EMA | 77.15 | 77.31 | 77.54 |
| 50 day EMA | 78.61 | 78.78 | 79 |
SMA (simple moving average) of Mirae Asset 544705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.21 | 73.07 | 73.23 |
| 12 day SMA | 74.86 | 75.01 | 75.38 |
| 20 day SMA | 75.79 | 76.02 | 76.3 |
| 35 day SMA | 77.71 | 77.9 | 78.13 |
| 50 day SMA | 79.07 | 79.19 | 79.34 |
| 100 day SMA | 78.53 | 78.54 | 78.58 |
| 150 day SMA | 75.83 | 75.79 | 75.75 |
| 200 day SMA |


