ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong intraday Stock price targets for MiraeAsset are 73.83 and 75.07

Intraday Target 172.81
Intraday Target 273.6
Intraday Target 374.046666666667
Intraday Target 474.84
Intraday Target 575.29

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Thu 29 October 2026 74.40 (1.28%) 73.50 73.25 - 74.49 1.415 times
Wed 28 October 2026 73.46 (-0.23%) 73.47 72.88 - 73.85 2.3869 times
Tue 27 October 2026 73.63 (1.38%) 72.63 72.63 - 74.24 0.4497 times
Mon 26 October 2026 72.63 (0.96%) 70.14 70.14 - 73.44 1.0584 times
Fri 23 October 2026 71.94 (-2.36%) 72.92 71.30 - 73.23 0.4027 times
Thu 22 October 2026 73.68 (-0.78%) 73.35 72.66 - 74.08 1.8313 times
Wed 21 October 2026 74.26 (-2.48%) 76.15 73.94 - 76.15 0.4003 times
Mon 19 October 2026 76.15 (-1.14%) 76.95 76.15 - 77.07 0.6948 times
Fri 16 October 2026 77.03 (0.38%) 78.24 76.57 - 78.25 0.9396 times
Thu 15 October 2026 76.74 (-0.63%) 77.00 76.48 - 77.28 0.4212 times
Wed 14 October 2026 77.23 (0.04%) 77.62 76.99 - 77.74 1.9992 times

 Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544705 are 72.27 and 76.62

Weekly Target 168.66
Weekly Target 271.53
Weekly Target 373.01
Weekly Target 475.88
Weekly Target 577.36

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Thu 29 October 2026 74.40 (3.42%) 70.14 70.14 - 74.49 1.153 times
Fri 23 October 2026 71.94 (-6.61%) 76.95 71.30 - 77.07 0.7229 times
Fri 16 October 2026 77.03 (-1.17%) 77.14 75.41 - 78.25 0.8538 times
Tue 06 October 2026 77.94 (2.19%) 75.92 74.50 - 78.09 0.5596 times
Thu 01 October 2026 76.27 (-2.8%) 78.41 75.07 - 78.41 0.4601 times
Fri 25 September 2026 78.47 (-0.09%) 79.28 77.74 - 79.78 0.4197 times
Fri 18 September 2026 78.54 (-4.09%) 79.84 75.50 - 83.06 2.8836 times
Fri 11 September 2026 81.89 (-0.07%) 83.99 81.07 - 84.50 1.0169 times
Fri 04 September 2026 81.95 (-0.47%) 83.16 79.20 - 84.00 1.3022 times
Fri 28 August 2026 82.34 (-0.31%) 83.88 81.35 - 83.88 0.6283 times
Fri 21 August 2026 82.60 (0.32%) 84.39 82.09 - 85.40 0.6596 times

 weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544705 are 68.22 and 76.33

Monthly Target 166.15
Monthly Target 270.28
Monthly Target 374.263333333333
Monthly Target 478.39
Monthly Target 582.37

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Thu 29 October 2026 74.40 (-2.94%) 76.69 70.14 - 78.25 0.712 times
Tue 29 September 2026 76.65 (-6.03%) 81.96 75.50 - 84.50 1.232 times
Mon 31 August 2026 81.57 (4.06%) 76.82 76.82 - 85.40 0.9514 times
Fri 31 July 2026 78.39 (-0.89%) 80.89 75.96 - 82.69 0.913 times
Tue 30 June 2026 79.09 (4.11%) 75.97 73.05 - 82.20 1.7417 times
Fri 29 May 2026 75.97 (2.94%) 74.35 72.26 - 78.60 0.9735 times
Thu 30 April 2026 73.80 (24.75%) 61.45 60.38 - 74.74 1.1009 times
Mon 30 March 2026 59.16 (-12.34%) 69.17 58.90 - 70.75 1.1904 times
Fri 27 February 2026 67.49 (0%) 67.71 66.49 - 68.54 0.1851 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart MiraeAsset

Yearly price and charts MiraeAsset

Strong yearly Stock price targets for MiraeAsset 544705 are 66.65 and 93.15

Yearly Target 146.4
Yearly Target 260.4
Yearly Target 372.9
Yearly Target 486.9
Yearly Target 599.4

Yearly price and volumes Mirae Asset

Date Closing Open Range Volume
Thu 29 October 2026 74.40 (0%) 67.71 58.90 - 85.40 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MiraeAsset

Tomorrow's movement Prediction of Mirae Asset 544705 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirae Asset 544705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mirae Asset 544705 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 74 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiraeAsset (544705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MiraeAsset in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.18 and MiraeAsset 544705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MiraeAsset 544705 stock. Volume based technical analysis of MiraeAsset 544705 stock is negative.

MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirae Asset 544705

DMA (daily moving average) of Mirae Asset 544705

DMA period DMA value
5 day DMA 73.21
12 day DMA 74.86
20 day DMA 75.79
35 day DMA 77.71
50 day DMA 79.07
100 day DMA 78.53
150 day DMA 75.83
200 day DMA

EMA (exponential moving average) of Mirae Asset 544705

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8473.5673.61
12 day EMA74.6574.6974.91
20 day EMA75.6275.7575.99
35 day EMA77.1577.3177.54
50 day EMA78.6178.7879

SMA (simple moving average) of Mirae Asset 544705

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2173.0773.23
12 day SMA74.8675.0175.38
20 day SMA75.7976.0276.3
35 day SMA77.7177.978.13
50 day SMA79.0779.1979.34
100 day SMA78.5378.5478.58
150 day SMA75.8375.7975.75
200 day SMA

Videos related to: MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top