ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong intraday Stock price targets for MiraeAsset are 75.6 and 77.86

Intraday Target 173.72
Intraday Target 275.21
Intraday Target 375.983333333333
Intraday Target 477.47
Intraday Target 578.24

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Mon 05 October 2026 76.69 (0.55%) 75.92 74.50 - 76.76 0.611 times
Thu 01 October 2026 76.27 (-0.5%) 76.69 75.07 - 77.85 0.5521 times
Tue 29 September 2026 76.65 (-0.53%) 76.70 76.05 - 77.26 1.975 times
Mon 28 September 2026 77.06 (-1.8%) 78.41 76.79 - 78.41 0.421 times
Fri 25 September 2026 78.47 (0.24%) 78.41 77.76 - 78.70 0.1865 times
Thu 24 September 2026 78.28 (-0.95%) 79.49 78.18 - 79.49 0.3959 times
Wed 23 September 2026 79.03 (-0.01%) 79.25 78.88 - 79.65 1.0905 times
Tue 22 September 2026 79.04 (0.15%) 79.31 79.00 - 79.78 0.2023 times
Mon 21 September 2026 78.92 (0.48%) 79.28 77.74 - 79.28 0.8143 times
Fri 18 September 2026 78.54 (1.12%) 75.72 75.72 - 78.85 3.7514 times
Thu 17 September 2026 77.67 (1.03%) 78.35 76.93 - 78.35 2.0813 times

 Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544705 are 75.6 and 77.86

Weekly Target 173.72
Weekly Target 275.21
Weekly Target 375.983333333333
Weekly Target 477.47
Weekly Target 578.24

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Mon 05 October 2026 76.69 (0.55%) 75.92 74.50 - 76.76 0.0905 times
Thu 01 October 2026 76.27 (-2.8%) 78.41 75.07 - 78.41 0.4368 times
Fri 25 September 2026 78.47 (-0.09%) 79.28 77.74 - 79.78 0.3985 times
Fri 18 September 2026 78.54 (-4.09%) 79.84 75.50 - 83.06 2.7376 times
Fri 11 September 2026 81.89 (-0.07%) 83.99 81.07 - 84.50 0.9654 times
Fri 04 September 2026 81.95 (-0.47%) 83.16 79.20 - 84.00 1.2362 times
Fri 28 August 2026 82.34 (-0.31%) 83.88 81.35 - 83.88 0.5964 times
Fri 21 August 2026 82.60 (0.32%) 84.39 82.09 - 85.40 0.6262 times
Fri 14 August 2026 82.34 (1.34%) 82.88 80.07 - 82.94 1.3773 times
Fri 07 August 2026 81.25 (3.65%) 76.82 76.82 - 81.25 1.5351 times
Fri 31 July 2026 78.39 (0.62%) 75.96 75.96 - 79.20 0.2732 times

 weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544705 are 75.02 and 78.37

Monthly Target 173
Monthly Target 274.84
Monthly Target 376.346666666667
Monthly Target 478.19
Monthly Target 579.7

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Mon 05 October 2026 76.69 (0.05%) 76.69 74.50 - 77.85 0.0414 times
Tue 29 September 2026 76.65 (-6.03%) 81.96 75.50 - 84.50 1.3317 times
Mon 31 August 2026 81.57 (4.06%) 76.82 76.82 - 85.40 1.0284 times
Fri 31 July 2026 78.39 (-0.89%) 80.89 75.96 - 82.69 0.9869 times
Tue 30 June 2026 79.09 (4.11%) 75.97 73.05 - 82.20 1.8826 times
Fri 29 May 2026 75.97 (2.94%) 74.35 72.26 - 78.60 1.0522 times
Thu 30 April 2026 73.80 (24.75%) 61.45 60.38 - 74.74 1.19 times
Mon 30 March 2026 59.16 (-12.34%) 69.17 58.90 - 70.75 1.2867 times
Fri 27 February 2026 67.49 (0%) 67.71 66.49 - 68.54 0.2001 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart MiraeAsset

Yearly price and charts MiraeAsset

Strong yearly Stock price targets for MiraeAsset 544705 are 67.8 and 94.3

Yearly Target 147.16
Yearly Target 261.93
Yearly Target 373.663333333333
Yearly Target 488.43
Yearly Target 5100.16

Yearly price and volumes Mirae Asset

Date Closing Open Range Volume
Mon 05 October 2026 76.69 (0%) 67.71 58.90 - 85.40 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of MiraeAsset

Tomorrow's movement Prediction of Mirae Asset 544705 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirae Asset 544705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mirae Asset 544705 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeAsset (544705) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeAsset in short term and the sell signal is strong.

MiraeAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.95 and MiraeAsset 544705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeAsset 544705 stock. Volume based technical analysis of MiraeAsset 544705 stock is negative.

MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirae Asset 544705

DMA (daily moving average) of Mirae Asset 544705

DMA period DMA value
5 day DMA 77.03
12 day DMA 77.79
20 day DMA 79.35
35 day DMA 80.58
50 day DMA 80.13
100 day DMA 78.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Mirae Asset 544705

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0177.1777.62
12 day EMA77.9778.278.55
20 day EMA78.7378.9579.23
35 day EMA79.2479.3979.57
50 day EMA79.6779.7979.93

SMA (simple moving average) of Mirae Asset 544705

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0377.3577.9
12 day SMA77.7977.878.27
20 day SMA79.3579.5579.77
35 day SMA80.5880.6980.82
50 day SMA80.1380.1780.22
100 day SMA78.5378.5478.55
150 day SMA
200 day SMA

Videos related to: MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top