DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram 544703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544703
- 544703 Experts view
- Tomorrow's Movement 544703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 21.17 and 22.78
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 20.82 |
| Intraday Target 3 | 21.506666666667 |
| Intraday Target 4 | 22.43 |
| Intraday Target 5 | 23.12 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.75 (7.14%) | 21.00 | 20.58 - 22.19 | 1.4878 times | Mon 06 April 2026 | 20.30 (9.97%) | 18.92 | 18.92 - 20.30 | 0.6852 times | Thu 02 April 2026 | 18.46 (-3%) | 17.81 | 17.81 - 20.00 | 0.8232 times | Wed 01 April 2026 | 19.03 (9.43%) | 19.12 | 18.25 - 19.12 | 1.3021 times | Mon 30 March 2026 | 17.39 (-9.52%) | 19.50 | 17.30 - 21.10 | 1.6427 times | Fri 27 March 2026 | 19.22 (-4.57%) | 20.15 | 19.06 - 20.50 | 1.3762 times | Wed 25 March 2026 | 20.14 (-0.49%) | 20.24 | 20.00 - 21.08 | 0.8162 times | Tue 24 March 2026 | 20.24 (-3.85%) | 21.62 | 20.10 - 21.85 | 0.5967 times | Mon 23 March 2026 | 21.05 (-5.09%) | 22.75 | 20.50 - 22.97 | 0.8272 times | Fri 20 March 2026 | 22.18 (-1.47%) | 21.61 | 21.61 - 22.95 | 0.4427 times | Thu 19 March 2026 | 22.51 (-3.02%) | 23.00 | 22.25 - 24.12 | 0.5494 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram 544703 are 20.34 and 23.61
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 20.953333333333 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.75 (17.82%) | 18.92 | 18.92 - 22.19 | 0.7793 times | Thu 02 April 2026 | 18.46 (-3.95%) | 19.50 | 17.30 - 21.10 | 1.3514 times | Fri 27 March 2026 | 19.22 (-13.35%) | 22.75 | 19.06 - 22.97 | 1.297 times | Fri 20 March 2026 | 22.18 (-6.14%) | 23.50 | 21.61 - 25.10 | 1.2096 times | Fri 13 March 2026 | 23.63 (-19.16%) | 27.50 | 22.10 - 28.90 | 0.6504 times | Fri 06 March 2026 | 29.23 (-8.48%) | 31.85 | 28.00 - 33.53 | 1.1654 times | Fri 27 February 2026 | 31.94 (0%) | 39.19 | 31.94 - 39.19 | 0.5468 times | Tue 07 April 2026 | (0%) | - | 0 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram 544703 are 19.78 and 24.16
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 20.583333333333 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.75 (25.07%) | 19.12 | 17.81 - 22.19 | 0.609 times | Mon 30 March 2026 | 17.39 (-45.55%) | 31.85 | 17.30 - 33.53 | 1.9404 times | Fri 27 February 2026 | 31.94 (0%) | 45.13 | 31.94 - 45.13 | 0.4505 times | Tue 07 April 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram 544703 are 5.61 and 33.44
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 28.06 |
| Yearly Target 4 | 38.82 |
| Yearly Target 5 | 55.89 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.75 (0%) | 45.13 | 17.30 - 45.13 | 1 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram 544703 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram 544703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shriram 544703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcm Shriram 544703 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dcm Shriram 544703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.78
Munafa value: 85 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (544703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DcmShriram in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and DcmShriram 544703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram 544703 stock. Volume based technical analysis of DcmShriram 544703 stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram 544703
DMA (daily moving average) of Dcm Shriram 544703
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 20.46 |
| 20 day DMA | 22.38 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram 544703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 19.45 | 19.03 |
| 12 day EMA | 21.12 | 21.01 | 21.14 |
| 20 day EMA | 23.76 | 23.97 | 24.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dcm Shriram 544703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 18.88 | 18.85 |
| 12 day SMA | 20.46 | 20.55 | 20.71 |
| 20 day SMA | 22.38 | 22.78 | 23.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


