DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram 544703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544703
- 544703 Experts view
- Tomorrow's Movement 544703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 25.73 and 26.25
| Intraday Target 1 | 25.3 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 25.816666666667 |
| Intraday Target 4 | 26.16 |
| Intraday Target 5 | 26.34 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.99 (4.97%) | 25.47 | 25.47 - 25.99 | 0.3532 times | Wed 29 April 2026 | 24.76 (0.77%) | 24.58 | 24.09 - 25.32 | 0.5325 times | Tue 28 April 2026 | 24.57 (-1.33%) | 26.10 | 23.66 - 26.10 | 1.2024 times | Mon 27 April 2026 | 24.90 (-0.52%) | 23.83 | 23.83 - 25.63 | 1.4959 times | Fri 24 April 2026 | 25.03 (1.71%) | 24.62 | 24.54 - 25.84 | 0.453 times | Thu 23 April 2026 | 24.61 (0.37%) | 24.60 | 24.15 - 25.70 | 0.1401 times | Wed 22 April 2026 | 24.52 (-2.5%) | 25.15 | 24.25 - 26.00 | 0.552 times | Tue 21 April 2026 | 25.15 (-4.48%) | 26.37 | 25.02 - 26.37 | 0.6452 times | Mon 20 April 2026 | 26.33 (2.25%) | 26.79 | 25.61 - 27.03 | 1.2278 times | Fri 17 April 2026 | 25.75 (4.97%) | 25.75 | 25.00 - 25.75 | 3.3978 times | Thu 16 April 2026 | 24.53 (4.96%) | 24.19 | 23.37 - 24.53 | 0.9357 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram 544703 are 24.83 and 27.27
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 25.25 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.99 (3.84%) | 23.83 | 23.66 - 26.10 | 0.9085 times | Fri 24 April 2026 | 25.03 (-2.8%) | 26.79 | 24.15 - 27.03 | 0.7651 times | Fri 17 April 2026 | 25.75 (12.35%) | 21.85 | 21.35 - 25.75 | 1.2941 times | Fri 10 April 2026 | 22.92 (24.16%) | 18.92 | 18.92 - 24.55 | 1.4391 times | Thu 02 April 2026 | 18.46 (-3.95%) | 19.50 | 17.30 - 21.10 | 1.2151 times | Fri 27 March 2026 | 19.22 (-13.35%) | 22.75 | 19.06 - 22.97 | 1.1661 times | Fri 20 March 2026 | 22.18 (-6.14%) | 23.50 | 21.61 - 25.10 | 1.0876 times | Fri 13 March 2026 | 23.63 (-19.16%) | 27.50 | 22.10 - 28.90 | 0.5848 times | Fri 06 March 2026 | 29.23 (-8.48%) | 31.85 | 28.00 - 33.53 | 1.0479 times | Fri 27 February 2026 | 31.94 (0%) | 39.19 | 31.94 - 39.19 | 0.4917 times | Fri 01 May 2026 | (0%) | - | 0 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram 544703 are 21.9 and 31.12
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 23.61 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.99 (49.45%) | 19.12 | 17.81 - 27.03 | 1.4503 times | Mon 30 March 2026 | 17.39 (-45.55%) | 31.85 | 17.30 - 33.53 | 1.2577 times | Fri 27 February 2026 | 31.94 (0%) | 45.13 | 31.94 - 45.13 | 0.292 times | Fri 01 May 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram 544703 are 7.73 and 35.56
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 13.82 |
| Yearly Target 3 | 29.473333333333 |
| Yearly Target 4 | 41.65 |
| Yearly Target 5 | 57.3 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.99 (0%) | 45.13 | 17.30 - 45.13 | 1 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram 544703 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram 544703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shriram 544703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcm Shriram 544703 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (544703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and DcmShriram 544703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram 544703 stock. Volume based technical analysis of DcmShriram 544703 stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram 544703
DMA (daily moving average) of Dcm Shriram 544703
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 24.96 |
| 20 day DMA | 23.51 |
| 35 day DMA | 23.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram 544703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 24.76 | 24.76 |
| 12 day EMA | 24.64 | 24.39 | 24.32 |
| 20 day EMA | 24.53 | 24.38 | 24.34 |
| 35 day EMA | 25.91 | 25.91 | 25.98 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dcm Shriram 544703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 24.77 | 24.73 |
| 12 day SMA | 24.96 | 24.65 | 24.5 |
| 20 day SMA | 23.51 | 23.08 | 22.81 |
| 35 day SMA | 23.11 | 23.21 | 23.35 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


