ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 23.3 and 24.16

Intraday Target 123.08
Intraday Target 223.52
Intraday Target 323.943333333333
Intraday Target 424.38
Intraday Target 524.8

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 03 July 2026 23.95 (-1.72%) 24.30 23.51 - 24.37 1.5488 times
Thu 02 July 2026 24.37 (-1.69%) 24.80 23.62 - 25.69 1.8386 times
Wed 01 July 2026 24.79 (4.51%) 24.89 24.19 - 24.90 1.1274 times
Tue 30 June 2026 23.72 (-1.21%) 24.20 23.52 - 24.20 0.4301 times
Mon 29 June 2026 24.01 (1.69%) 24.74 23.50 - 24.74 0.9568 times
Thu 25 June 2026 23.61 (1.59%) 24.30 23.30 - 24.40 1.2262 times
Wed 24 June 2026 23.24 (-1.11%) 23.11 23.11 - 24.40 0.6663 times
Tue 23 June 2026 23.50 (-1.76%) 24.40 23.05 - 24.50 0.9671 times
Mon 22 June 2026 23.92 (0.97%) 22.62 22.62 - 24.70 1.03 times
Fri 19 June 2026 23.69 (1.89%) 23.94 23.11 - 23.94 0.2088 times
Thu 18 June 2026 23.25 (-1.23%) 22.90 22.90 - 24.68 2.2071 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544703 are 22.63 and 24.82

Weekly Target 122.19
Weekly Target 223.07
Weekly Target 324.38
Weekly Target 425.26
Weekly Target 526.57

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 03 July 2026 23.95 (1.44%) 24.74 23.50 - 25.69 0.4633 times
Thu 25 June 2026 23.61 (-0.34%) 22.62 22.62 - 24.70 0.3054 times
Fri 19 June 2026 23.69 (0.38%) 23.14 22.50 - 24.78 0.524 times
Fri 12 June 2026 23.60 (-5.03%) 25.24 23.00 - 25.24 0.6156 times
Fri 05 June 2026 24.85 (-2.47%) 26.59 23.51 - 26.59 0.8604 times
Fri 29 May 2026 25.48 (-2.19%) 27.03 24.70 - 27.32 0.4128 times
Fri 22 May 2026 26.05 (-5.85%) 27.67 25.75 - 28.40 1.1819 times
Fri 15 May 2026 27.67 (-4.59%) 29.00 27.00 - 29.95 2.8311 times
Fri 08 May 2026 29.00 (11.58%) 27.28 27.28 - 31.61 1.743 times
Thu 30 April 2026 25.99 (3.84%) 23.83 23.66 - 26.10 1.0624 times
Fri 24 April 2026 25.03 (-2.8%) 26.79 24.15 - 27.03 0.8947 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544703 are 22.64 and 24.82

Monthly Target 122.2
Monthly Target 223.08
Monthly Target 324.383333333333
Monthly Target 425.26
Monthly Target 526.56

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 03 July 2026 23.95 (0.97%) 24.89 23.51 - 25.69 0.1001 times
Tue 30 June 2026 23.72 (-6.91%) 26.59 22.50 - 26.59 0.6815 times
Fri 29 May 2026 25.48 (-1.96%) 27.28 24.70 - 31.61 1.7414 times
Thu 30 April 2026 25.99 (49.45%) 19.12 17.81 - 27.03 1.6809 times
Mon 30 March 2026 17.39 (-45.55%) 31.85 17.30 - 33.53 1.4577 times
Fri 27 February 2026 31.94 (0%) 45.13 31.94 - 45.13 0.3384 times
Sun 05 July 2026 (0%) - 0 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram 544703 are 6.71 and 34.54

Yearly Target 10.96
Yearly Target 212.46
Yearly Target 328.793333333333
Yearly Target 440.29
Yearly Target 556.62

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 03 July 2026 23.95 (0%) 45.13 17.30 - 45.13 1 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram 544703 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram 544703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (544703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and DcmShriram 544703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DcmShriram 544703 stock. Volume based technical analysis of DcmShriram 544703 stock is negative.

DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram 544703

DMA (daily moving average) of Dcm Shriram 544703

DMA period DMA value
5 day DMA 24.17
12 day DMA 23.8
20 day DMA 23.82
35 day DMA 24.86
50 day DMA 25.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544703

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.1624.06
12 day EMA2424.0123.94
20 day EMA24.1624.1824.16
35 day EMA24.6424.6824.7
50 day EMA25.325.3625.4

SMA (simple moving average) of Dcm Shriram 544703

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.123.87
12 day SMA23.823.7623.69
20 day SMA23.8223.8823.92
35 day SMA24.8624.9725.06
50 day SMA25.4725.525.54
100 day SMA
150 day SMA
200 day SMA

Videos related to: DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top