ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 21.17 and 22.78

Intraday Target 119.9
Intraday Target 220.82
Intraday Target 321.506666666667
Intraday Target 422.43
Intraday Target 523.12

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Tue 07 April 2026 21.75 (7.14%) 21.00 20.58 - 22.19 1.4878 times
Mon 06 April 2026 20.30 (9.97%) 18.92 18.92 - 20.30 0.6852 times
Thu 02 April 2026 18.46 (-3%) 17.81 17.81 - 20.00 0.8232 times
Wed 01 April 2026 19.03 (9.43%) 19.12 18.25 - 19.12 1.3021 times
Mon 30 March 2026 17.39 (-9.52%) 19.50 17.30 - 21.10 1.6427 times
Fri 27 March 2026 19.22 (-4.57%) 20.15 19.06 - 20.50 1.3762 times
Wed 25 March 2026 20.14 (-0.49%) 20.24 20.00 - 21.08 0.8162 times
Tue 24 March 2026 20.24 (-3.85%) 21.62 20.10 - 21.85 0.5967 times
Mon 23 March 2026 21.05 (-5.09%) 22.75 20.50 - 22.97 0.8272 times
Fri 20 March 2026 22.18 (-1.47%) 21.61 21.61 - 22.95 0.4427 times
Thu 19 March 2026 22.51 (-3.02%) 23.00 22.25 - 24.12 0.5494 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544703 are 20.34 and 23.61

Weekly Target 117.68
Weekly Target 219.72
Weekly Target 320.953333333333
Weekly Target 422.99
Weekly Target 524.22

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Tue 07 April 2026 21.75 (17.82%) 18.92 18.92 - 22.19 0.7793 times
Thu 02 April 2026 18.46 (-3.95%) 19.50 17.30 - 21.10 1.3514 times
Fri 27 March 2026 19.22 (-13.35%) 22.75 19.06 - 22.97 1.297 times
Fri 20 March 2026 22.18 (-6.14%) 23.50 21.61 - 25.10 1.2096 times
Fri 13 March 2026 23.63 (-19.16%) 27.50 22.10 - 28.90 0.6504 times
Fri 06 March 2026 29.23 (-8.48%) 31.85 28.00 - 33.53 1.1654 times
Fri 27 February 2026 31.94 (0%) 39.19 31.94 - 39.19 0.5468 times
Tue 07 April 2026 (0%) - 0 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544703 are 19.78 and 24.16

Monthly Target 116.2
Monthly Target 218.98
Monthly Target 320.583333333333
Monthly Target 423.36
Monthly Target 524.96

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Tue 07 April 2026 21.75 (25.07%) 19.12 17.81 - 22.19 0.609 times
Mon 30 March 2026 17.39 (-45.55%) 31.85 17.30 - 33.53 1.9404 times
Fri 27 February 2026 31.94 (0%) 45.13 31.94 - 45.13 0.4505 times
Tue 07 April 2026 (0%) - 0 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram 544703 are 5.61 and 33.44

Yearly Target 10.23
Yearly Target 210.99
Yearly Target 328.06
Yearly Target 438.82
Yearly Target 555.89

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Tue 07 April 2026 21.75 (0%) 45.13 17.30 - 45.13 1 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram 544703 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm Shriram 544703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm Shriram 544703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcm Shriram 544703 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dcm Shriram 544703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.78

Munafa value: 85 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcmShriram (544703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DcmShriram in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DcmShriram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and DcmShriram 544703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcmShriram 544703 stock. Volume based technical analysis of DcmShriram 544703 stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram 544703

DMA (daily moving average) of Dcm Shriram 544703

DMA period DMA value
5 day DMA 19.39
12 day DMA 20.46
20 day DMA 22.38
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544703

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2219.4519.03
12 day EMA21.1221.0121.14
20 day EMA23.7623.9724.36
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dcm Shriram 544703

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3918.8818.85
12 day SMA20.4620.5520.71
20 day SMA22.3822.7823.25
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top