ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 25.73 and 26.25

Intraday Target 125.3
Intraday Target 225.64
Intraday Target 325.816666666667
Intraday Target 426.16
Intraday Target 526.34

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Thu 30 April 2026 25.99 (4.97%) 25.47 25.47 - 25.99 0.3532 times
Wed 29 April 2026 24.76 (0.77%) 24.58 24.09 - 25.32 0.5325 times
Tue 28 April 2026 24.57 (-1.33%) 26.10 23.66 - 26.10 1.2024 times
Mon 27 April 2026 24.90 (-0.52%) 23.83 23.83 - 25.63 1.4959 times
Fri 24 April 2026 25.03 (1.71%) 24.62 24.54 - 25.84 0.453 times
Thu 23 April 2026 24.61 (0.37%) 24.60 24.15 - 25.70 0.1401 times
Wed 22 April 2026 24.52 (-2.5%) 25.15 24.25 - 26.00 0.552 times
Tue 21 April 2026 25.15 (-4.48%) 26.37 25.02 - 26.37 0.6452 times
Mon 20 April 2026 26.33 (2.25%) 26.79 25.61 - 27.03 1.2278 times
Fri 17 April 2026 25.75 (4.97%) 25.75 25.00 - 25.75 3.3978 times
Thu 16 April 2026 24.53 (4.96%) 24.19 23.37 - 24.53 0.9357 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544703 are 24.83 and 27.27

Weekly Target 122.81
Weekly Target 224.4
Weekly Target 325.25
Weekly Target 426.84
Weekly Target 527.69

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Thu 30 April 2026 25.99 (3.84%) 23.83 23.66 - 26.10 0.9085 times
Fri 24 April 2026 25.03 (-2.8%) 26.79 24.15 - 27.03 0.7651 times
Fri 17 April 2026 25.75 (12.35%) 21.85 21.35 - 25.75 1.2941 times
Fri 10 April 2026 22.92 (24.16%) 18.92 18.92 - 24.55 1.4391 times
Thu 02 April 2026 18.46 (-3.95%) 19.50 17.30 - 21.10 1.2151 times
Fri 27 March 2026 19.22 (-13.35%) 22.75 19.06 - 22.97 1.1661 times
Fri 20 March 2026 22.18 (-6.14%) 23.50 21.61 - 25.10 1.0876 times
Fri 13 March 2026 23.63 (-19.16%) 27.50 22.10 - 28.90 0.5848 times
Fri 06 March 2026 29.23 (-8.48%) 31.85 28.00 - 33.53 1.0479 times
Fri 27 February 2026 31.94 (0%) 39.19 31.94 - 39.19 0.4917 times
Fri 01 May 2026 (0%) - 0 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544703 are 21.9 and 31.12

Monthly Target 114.39
Monthly Target 220.19
Monthly Target 323.61
Monthly Target 429.41
Monthly Target 532.83

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 30 April 2026 25.99 (49.45%) 19.12 17.81 - 27.03 1.4503 times
Mon 30 March 2026 17.39 (-45.55%) 31.85 17.30 - 33.53 1.2577 times
Fri 27 February 2026 31.94 (0%) 45.13 31.94 - 45.13 0.292 times
Fri 01 May 2026 (0%) - 0 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram 544703 are 7.73 and 35.56

Yearly Target 11.64
Yearly Target 213.82
Yearly Target 329.473333333333
Yearly Target 441.65
Yearly Target 557.3

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 30 April 2026 25.99 (0%) 45.13 17.30 - 45.13 1 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram 544703 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm Shriram 544703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm Shriram 544703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcm Shriram 544703 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DcmShriram (544703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.35 and DcmShriram 544703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcmShriram 544703 stock. Volume based technical analysis of DcmShriram 544703 stock is negative.

DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram 544703

DMA (daily moving average) of Dcm Shriram 544703

DMA period DMA value
5 day DMA 25.05
12 day DMA 24.96
20 day DMA 23.51
35 day DMA 23.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544703

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1724.7624.76
12 day EMA24.6424.3924.32
20 day EMA24.5324.3824.34
35 day EMA25.9125.9125.98
50 day EMA000

SMA (simple moving average) of Dcm Shriram 544703

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0524.7724.73
12 day SMA24.9624.6524.5
20 day SMA23.5123.0822.81
35 day SMA23.1123.2123.35
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top