ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544703 Historical charts - DCM SHRIRAM FINE CHEMICALS LIM

Historical charts for Stock 544703 - Share DCM SHRIRAM FINE CHEMICALS LIM trades in BSE

Moving Averages for

  • 5Day Average: 18.88
  • 12Day Average: 20.55
  • 20Day Average: 22.78

544703 Indicators & signals

Recent prices of 544703 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 20.30 18.92 to 20.30 9.97% 0.72 times
02 Thu Apr 2026 18.46 17.81 to 20.00 -3% 0.86 times
01 Wed Apr 2026 19.03 18.25 to 19.12 9.43% 1.37 times
30 Mon Mar 2026 17.39 17.30 to 21.10 -9.52% 1.72 times
27 Fri Mar 2026 19.22 19.06 to 20.50 -4.57% 1.44 times
25 Wed Mar 2026 20.14 20.00 to 21.08 -0.49% 0.86 times
24 Tue Mar 2026 20.24 20.10 to 21.85 -3.85% 0.63 times
23 Mon Mar 2026 21.05 20.50 to 22.97 -5.09% 0.87 times
20 Fri Mar 2026 22.18 21.61 to 22.95 -1.47% 0.46 times
19 Thu Mar 2026 22.51 22.25 to 24.12 -3.02% 0.58 times
18 Wed Mar 2026 23.21 22.93 to 25.10 1.71% 1.22 times
17 Tue Mar 2026 22.82 22.50 to 24.99 2.38% 0.89 times

Technical analysis forecast for 544703 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544703 544703 at this time. Stock is falling and might fall more.

It appears as if 544703 544703 gave a large move recently.

Stock of 544703 (544703) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544703 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544703 stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 16.5 as target. However if you take a buy trade in 544703, then use 20.6 as stoploss and 23.97 as target.

Tomorrow's movement Prediction of 544703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544703 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.78

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544703 Historical charts - Share DCM SHRIRAM FINE CHEMICALS LIM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544703 Historical charts - Share DCM SHRIRAM FINE CHEMICALS LIM

 

Back to top