ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 27.98 and 29.59

Intraday Target 126.66
Intraday Target 227.69
Intraday Target 328.266666666667
Intraday Target 429.3
Intraday Target 529.88

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Tue 06 October 2026 28.73 (4.47%) 28.00 27.23 - 28.84 0.2086 times
Mon 05 October 2026 27.50 (-1.43%) 28.00 27.17 - 28.96 0.108 times
Thu 01 October 2026 27.90 (-4.02%) 28.71 27.37 - 29.48 0.1287 times
Tue 29 September 2026 29.07 (-4.91%) 30.75 29.05 - 31.52 0.617 times
Mon 28 September 2026 30.57 (-0.94%) 31.47 29.70 - 31.47 0.3355 times
Fri 25 September 2026 30.86 (-2.56%) 31.50 30.09 - 31.69 0.9793 times
Thu 24 September 2026 31.67 (3.9%) 31.60 29.76 - 31.90 2.6177 times
Wed 23 September 2026 30.48 (4.99%) 29.70 28.51 - 30.48 2.0912 times
Tue 22 September 2026 29.03 (4.99%) 28.02 27.99 - 29.03 1.638 times
Mon 21 September 2026 27.65 (4.97%) 26.18 25.04 - 27.65 1.2761 times
Fri 18 September 2026 26.34 (4.94%) 25.50 25.00 - 26.35 1.5205 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544703 are 27.95 and 29.74

Weekly Target 126.5
Weekly Target 227.61
Weekly Target 328.286666666667
Weekly Target 429.4
Weekly Target 530.08

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Tue 06 October 2026 28.73 (2.97%) 28.00 27.17 - 28.96 0.171 times
Thu 01 October 2026 27.90 (-9.59%) 31.47 27.37 - 31.52 0.5839 times
Fri 25 September 2026 30.86 (17.16%) 26.18 25.04 - 31.90 4.6453 times
Fri 18 September 2026 26.34 (4.94%) 25.47 23.56 - 26.35 1.3307 times
Fri 11 September 2026 25.10 (-2.22%) 26.47 24.62 - 27.50 0.3808 times
Fri 04 September 2026 25.67 (-5.9%) 27.37 25.11 - 27.37 1.0461 times
Fri 28 August 2026 27.28 (-1.05%) 28.12 26.50 - 28.12 0.274 times
Fri 21 August 2026 27.57 (7.86%) 25.60 25.60 - 27.57 0.8644 times
Fri 14 August 2026 25.56 (0.39%) 24.96 24.80 - 25.56 0.3684 times
Fri 07 August 2026 25.46 (-2.04%) 25.99 25.46 - 26.52 0.3355 times
Fri 31 July 2026 25.99 (-5.28%) 27.95 25.64 - 27.95 0.3167 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544703 are 27.95 and 30.26

Monthly Target 126.15
Monthly Target 227.44
Monthly Target 328.46
Monthly Target 429.75
Monthly Target 530.77

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Tue 06 October 2026 28.73 (-1.17%) 28.71 27.17 - 29.48 0.0503 times
Tue 29 September 2026 29.07 (8.03%) 26.37 23.56 - 31.90 1.5954 times
Mon 31 August 2026 26.91 (3.54%) 25.99 24.80 - 28.12 0.4458 times
Fri 31 July 2026 25.99 (9.57%) 24.89 23.00 - 28.78 0.9819 times
Tue 30 June 2026 23.72 (-6.91%) 26.59 22.50 - 26.59 0.6846 times
Fri 29 May 2026 25.48 (-1.96%) 27.28 24.70 - 31.61 1.7492 times
Thu 30 April 2026 25.99 (49.45%) 19.12 17.81 - 27.03 1.6885 times
Mon 30 March 2026 17.39 (-45.55%) 31.85 17.30 - 33.53 1.4643 times
Fri 27 February 2026 31.94 (0%) 45.13 31.94 - 45.13 0.34 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram 544703 are 9.1 and 36.93

Yearly Target 12.56
Yearly Target 215.64
Yearly Target 330.386666666667
Yearly Target 443.47
Yearly Target 558.22

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Tue 06 October 2026 28.73 (0%) 45.13 17.30 - 45.13 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram 544703 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm Shriram 544703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm Shriram 544703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (544703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DcmShriram in short term but the sell signal is initial and weak.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DcmShriram in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DcmShriram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.04 and DcmShriram 544703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DcmShriram 544703 stock. Volume based technical analysis of DcmShriram 544703 stock is negative.

DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram 544703

DMA (daily moving average) of Dcm Shriram 544703

DMA period DMA value
5 day DMA 28.75
12 day DMA 28.74
20 day DMA 27.55
35 day DMA 27.15
50 day DMA 26.83
100 day DMA 25.91
150 day DMA 25.82
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544703

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6428.629.15
12 day EMA28.4728.4228.59
20 day EMA28.0227.9528
35 day EMA27.4927.4227.41
50 day EMA26.9926.9226.9

SMA (simple moving average) of Dcm Shriram 544703

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7529.1830.01
12 day SMA28.7428.4828.24
20 day SMA27.5527.427.34
35 day SMA27.1527.0626.99
50 day SMA26.8326.8226.83
100 day SMA25.9125.9125.93
150 day SMA25.8225.91
200 day SMA

Videos related to: DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top