DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram 544703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544703
- 544703 Experts view
- Tomorrow's Movement 544703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 27.98 and 29.59
| Intraday Target 1 | 26.66 |
| Intraday Target 2 | 27.69 |
| Intraday Target 3 | 28.266666666667 |
| Intraday Target 4 | 29.3 |
| Intraday Target 5 | 29.88 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.73 (4.47%) | 28.00 | 27.23 - 28.84 | 0.2086 times | Mon 05 October 2026 | 27.50 (-1.43%) | 28.00 | 27.17 - 28.96 | 0.108 times | Thu 01 October 2026 | 27.90 (-4.02%) | 28.71 | 27.37 - 29.48 | 0.1287 times | Tue 29 September 2026 | 29.07 (-4.91%) | 30.75 | 29.05 - 31.52 | 0.617 times | Mon 28 September 2026 | 30.57 (-0.94%) | 31.47 | 29.70 - 31.47 | 0.3355 times | Fri 25 September 2026 | 30.86 (-2.56%) | 31.50 | 30.09 - 31.69 | 0.9793 times | Thu 24 September 2026 | 31.67 (3.9%) | 31.60 | 29.76 - 31.90 | 2.6177 times | Wed 23 September 2026 | 30.48 (4.99%) | 29.70 | 28.51 - 30.48 | 2.0912 times | Tue 22 September 2026 | 29.03 (4.99%) | 28.02 | 27.99 - 29.03 | 1.638 times | Mon 21 September 2026 | 27.65 (4.97%) | 26.18 | 25.04 - 27.65 | 1.2761 times | Fri 18 September 2026 | 26.34 (4.94%) | 25.50 | 25.00 - 26.35 | 1.5205 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram 544703 are 27.95 and 29.74
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 28.286666666667 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.73 (2.97%) | 28.00 | 27.17 - 28.96 | 0.171 times | Thu 01 October 2026 | 27.90 (-9.59%) | 31.47 | 27.37 - 31.52 | 0.5839 times | Fri 25 September 2026 | 30.86 (17.16%) | 26.18 | 25.04 - 31.90 | 4.6453 times | Fri 18 September 2026 | 26.34 (4.94%) | 25.47 | 23.56 - 26.35 | 1.3307 times | Fri 11 September 2026 | 25.10 (-2.22%) | 26.47 | 24.62 - 27.50 | 0.3808 times | Fri 04 September 2026 | 25.67 (-5.9%) | 27.37 | 25.11 - 27.37 | 1.0461 times | Fri 28 August 2026 | 27.28 (-1.05%) | 28.12 | 26.50 - 28.12 | 0.274 times | Fri 21 August 2026 | 27.57 (7.86%) | 25.60 | 25.60 - 27.57 | 0.8644 times | Fri 14 August 2026 | 25.56 (0.39%) | 24.96 | 24.80 - 25.56 | 0.3684 times | Fri 07 August 2026 | 25.46 (-2.04%) | 25.99 | 25.46 - 26.52 | 0.3355 times | Fri 31 July 2026 | 25.99 (-5.28%) | 27.95 | 25.64 - 27.95 | 0.3167 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram 544703 are 27.95 and 30.26
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 28.46 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.73 (-1.17%) | 28.71 | 27.17 - 29.48 | 0.0503 times | Tue 29 September 2026 | 29.07 (8.03%) | 26.37 | 23.56 - 31.90 | 1.5954 times | Mon 31 August 2026 | 26.91 (3.54%) | 25.99 | 24.80 - 28.12 | 0.4458 times | Fri 31 July 2026 | 25.99 (9.57%) | 24.89 | 23.00 - 28.78 | 0.9819 times | Tue 30 June 2026 | 23.72 (-6.91%) | 26.59 | 22.50 - 26.59 | 0.6846 times | Fri 29 May 2026 | 25.48 (-1.96%) | 27.28 | 24.70 - 31.61 | 1.7492 times | Thu 30 April 2026 | 25.99 (49.45%) | 19.12 | 17.81 - 27.03 | 1.6885 times | Mon 30 March 2026 | 17.39 (-45.55%) | 31.85 | 17.30 - 33.53 | 1.4643 times | Fri 27 February 2026 | 31.94 (0%) | 45.13 | 31.94 - 45.13 | 0.34 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram 544703 are 9.1 and 36.93
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 15.64 |
| Yearly Target 3 | 30.386666666667 |
| Yearly Target 4 | 43.47 |
| Yearly Target 5 | 58.22 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.73 (0%) | 45.13 | 17.30 - 45.13 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram 544703 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram 544703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shriram 544703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (544703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcmShriram in short term but the sell signal is initial and weak.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShriram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and DcmShriram 544703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram 544703 stock. Volume based technical analysis of DcmShriram 544703 stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram 544703
DMA (daily moving average) of Dcm Shriram 544703
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 28.74 |
| 20 day DMA | 27.55 |
| 35 day DMA | 27.15 |
| 50 day DMA | 26.83 |
| 100 day DMA | 25.91 |
| 150 day DMA | 25.82 |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram 544703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 28.6 | 29.15 |
| 12 day EMA | 28.47 | 28.42 | 28.59 |
| 20 day EMA | 28.02 | 27.95 | 28 |
| 35 day EMA | 27.49 | 27.42 | 27.41 |
| 50 day EMA | 26.99 | 26.92 | 26.9 |
SMA (simple moving average) of Dcm Shriram 544703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 29.18 | 30.01 |
| 12 day SMA | 28.74 | 28.48 | 28.24 |
| 20 day SMA | 27.55 | 27.4 | 27.34 |
| 35 day SMA | 27.15 | 27.06 | 26.99 |
| 50 day SMA | 26.83 | 26.82 | 26.83 |
| 100 day SMA | 25.91 | 25.91 | 25.93 |
| 150 day SMA | 25.82 | 25.91 | |
| 200 day SMA |


