DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram 544703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544703
- 544703 Experts view
- Tomorrow's Movement 544703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 26.44 and 28.23
| Intraday Target 1 | 26.09 |
| Intraday Target 2 | 26.79 |
| Intraday Target 3 | 27.876666666667 |
| Intraday Target 4 | 28.58 |
| Intraday Target 5 | 29.67 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.50 (-1.43%) | 28.00 | 27.17 - 28.96 | 0.0955 times | Thu 01 October 2026 | 27.90 (-4.02%) | 28.71 | 27.37 - 29.48 | 0.1138 times | Tue 29 September 2026 | 29.07 (-4.91%) | 30.75 | 29.05 - 31.52 | 0.5454 times | Mon 28 September 2026 | 30.57 (-0.94%) | 31.47 | 29.70 - 31.47 | 0.2966 times | Fri 25 September 2026 | 30.86 (-2.56%) | 31.50 | 30.09 - 31.69 | 0.8657 times | Thu 24 September 2026 | 31.67 (3.9%) | 31.60 | 29.76 - 31.90 | 2.3141 times | Wed 23 September 2026 | 30.48 (4.99%) | 29.70 | 28.51 - 30.48 | 1.8487 times | Tue 22 September 2026 | 29.03 (4.99%) | 28.02 | 27.99 - 29.03 | 1.4481 times | Mon 21 September 2026 | 27.65 (4.97%) | 26.18 | 25.04 - 27.65 | 1.1281 times | Fri 18 September 2026 | 26.34 (4.94%) | 25.50 | 25.00 - 26.35 | 1.3442 times | Thu 17 September 2026 | 25.10 (-1.84%) | 25.94 | 25.05 - 25.94 | 0.0594 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram 544703 are 26.44 and 28.23
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 27.876666666667 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.50 (-1.43%) | 28.00 | 27.17 - 28.96 | 0.059 times | Thu 01 October 2026 | 27.90 (-9.59%) | 31.47 | 27.37 - 31.52 | 0.5905 times | Fri 25 September 2026 | 30.86 (17.16%) | 26.18 | 25.04 - 31.90 | 4.6982 times | Fri 18 September 2026 | 26.34 (4.94%) | 25.47 | 23.56 - 26.35 | 1.3459 times | Fri 11 September 2026 | 25.10 (-2.22%) | 26.47 | 24.62 - 27.50 | 0.3852 times | Fri 04 September 2026 | 25.67 (-5.9%) | 27.37 | 25.11 - 27.37 | 1.058 times | Fri 28 August 2026 | 27.28 (-1.05%) | 28.12 | 26.50 - 28.12 | 0.2771 times | Fri 21 August 2026 | 27.57 (7.86%) | 25.60 | 25.60 - 27.57 | 0.8743 times | Fri 14 August 2026 | 25.56 (0.39%) | 24.96 | 24.80 - 25.56 | 0.3726 times | Fri 07 August 2026 | 25.46 (-2.04%) | 25.99 | 25.46 - 26.52 | 0.3394 times | Fri 31 July 2026 | 25.99 (-5.28%) | 27.95 | 25.64 - 27.95 | 0.3203 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram 544703 are 26.18 and 28.49
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 28.05 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.50 (-5.4%) | 28.71 | 27.17 - 29.48 | 0.0268 times | Tue 29 September 2026 | 29.07 (8.03%) | 26.37 | 23.56 - 31.90 | 1.5996 times | Mon 31 August 2026 | 26.91 (3.54%) | 25.99 | 24.80 - 28.12 | 0.447 times | Fri 31 July 2026 | 25.99 (9.57%) | 24.89 | 23.00 - 28.78 | 0.9845 times | Tue 30 June 2026 | 23.72 (-6.91%) | 26.59 | 22.50 - 26.59 | 0.6864 times | Fri 29 May 2026 | 25.48 (-1.96%) | 27.28 | 24.70 - 31.61 | 1.7538 times | Thu 30 April 2026 | 25.99 (49.45%) | 19.12 | 17.81 - 27.03 | 1.6929 times | Mon 30 March 2026 | 17.39 (-45.55%) | 31.85 | 17.30 - 33.53 | 1.4681 times | Fri 27 February 2026 | 31.94 (0%) | 45.13 | 31.94 - 45.13 | 0.3409 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram 544703 are 8.49 and 36.32
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 14.82 |
| Yearly Target 3 | 29.976666666667 |
| Yearly Target 4 | 42.65 |
| Yearly Target 5 | 57.81 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.50 (0%) | 45.13 | 17.30 - 45.13 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram 544703 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram 544703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (544703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcmShriram in short term but the sell signal is initial and weak.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and DcmShriram 544703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram 544703 stock. Volume based technical analysis of DcmShriram 544703 stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram 544703
DMA (daily moving average) of Dcm Shriram 544703
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 28.48 |
| 20 day DMA | 27.4 |
| 35 day DMA | 27.06 |
| 50 day DMA | 26.82 |
| 100 day DMA | 25.91 |
| 150 day DMA | 25.91 |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram 544703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 29.15 | 29.78 |
| 12 day EMA | 28.42 | 28.59 | 28.72 |
| 20 day EMA | 27.94 | 27.99 | 28 |
| 35 day EMA | 27.38 | 27.37 | 27.34 |
| 50 day EMA | 26.97 | 26.95 | 26.91 |
SMA (simple moving average) of Dcm Shriram 544703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 30.01 | 30.53 |
| 12 day SMA | 28.48 | 28.24 | 28 |
| 20 day SMA | 27.4 | 27.34 | 27.26 |
| 35 day SMA | 27.06 | 26.99 | 26.93 |
| 50 day SMA | 26.82 | 26.83 | 26.81 |
| 100 day SMA | 25.91 | 25.93 | 25.95 |
| 150 day SMA | 25.91 | ||
| 200 day SMA |


