DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram 544703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544703
- 544703 Experts view
- Tomorrow's Movement 544703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 22.43 and 24.18
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.82 |
| Intraday Target 3 | 23.783333333333 |
| Intraday Target 4 | 24.57 |
| Intraday Target 5 | 25.53 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.60 (0.04%) | 24.75 | 23.00 - 24.75 | 0.5453 times | Thu 11 June 2026 | 23.59 (-0.59%) | 24.24 | 23.01 - 24.24 | 0.4109 times | Wed 10 June 2026 | 23.73 (-0.96%) | 24.90 | 23.40 - 24.90 | 1.0736 times | Tue 09 June 2026 | 23.96 (-0.79%) | 24.94 | 23.25 - 24.94 | 1.2113 times | Mon 08 June 2026 | 24.15 (-2.82%) | 25.24 | 23.61 - 25.24 | 0.9296 times | Fri 05 June 2026 | 24.85 (-1.19%) | 25.15 | 24.40 - 25.37 | 0.6554 times | Thu 04 June 2026 | 25.15 (0.4%) | 26.28 | 24.16 - 26.28 | 1.7856 times | Wed 03 June 2026 | 25.05 (2.2%) | 23.96 | 23.95 - 25.73 | 1.9756 times | Tue 02 June 2026 | 24.51 (0.25%) | 24.45 | 23.51 - 24.77 | 0.1501 times | Mon 01 June 2026 | 24.45 (-4.04%) | 26.59 | 24.21 - 26.59 | 1.2626 times | Fri 29 May 2026 | 25.48 (-2%) | 25.50 | 24.70 - 25.88 | 1.4192 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram 544703 are 22.18 and 24.42
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.946666666667 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.60 (-5.03%) | 25.24 | 23.00 - 25.24 | 0.481 times | Fri 05 June 2026 | 24.85 (-2.47%) | 26.59 | 23.51 - 26.59 | 0.6723 times | Fri 29 May 2026 | 25.48 (-2.19%) | 27.03 | 24.70 - 27.32 | 0.3226 times | Fri 22 May 2026 | 26.05 (-5.85%) | 27.67 | 25.75 - 28.40 | 0.9235 times | Fri 15 May 2026 | 27.67 (-4.59%) | 29.00 | 27.00 - 29.95 | 2.2121 times | Fri 08 May 2026 | 29.00 (11.58%) | 27.28 | 27.28 - 31.61 | 1.3619 times | Thu 30 April 2026 | 25.99 (3.84%) | 23.83 | 23.66 - 26.10 | 0.8301 times | Fri 24 April 2026 | 25.03 (-2.8%) | 26.79 | 24.15 - 27.03 | 0.6991 times | Fri 17 April 2026 | 25.75 (12.35%) | 21.85 | 21.35 - 25.75 | 1.1825 times | Fri 10 April 2026 | 22.92 (24.16%) | 18.92 | 18.92 - 24.55 | 1.3149 times | Thu 02 April 2026 | 18.46 (-3.95%) | 19.50 | 17.30 - 21.10 | 1.1102 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram 544703 are 21.51 and 25.1
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 24.396666666667 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.60 (-7.38%) | 26.59 | 23.00 - 26.59 | 0.3697 times | Fri 29 May 2026 | 25.48 (-1.96%) | 27.28 | 24.70 - 31.61 | 1.5451 times | Thu 30 April 2026 | 25.99 (49.45%) | 19.12 | 17.81 - 27.03 | 1.4915 times | Mon 30 March 2026 | 17.39 (-45.55%) | 31.85 | 17.30 - 33.53 | 1.2934 times | Fri 27 February 2026 | 31.94 (0%) | 45.13 | 31.94 - 45.13 | 0.3003 times | Sat 13 June 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram 544703 are 6.54 and 34.37
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 12.22 |
| Yearly Target 3 | 28.676666666667 |
| Yearly Target 4 | 40.05 |
| Yearly Target 5 | 56.51 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.60 (0%) | 45.13 | 17.30 - 45.13 | 1 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram 544703 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram 544703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shriram 544703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (544703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShriram in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and DcmShriram 544703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram 544703 stock. Volume based technical analysis of DcmShriram 544703 stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram 544703
DMA (daily moving average) of Dcm Shriram 544703
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 24.54 |
| 20 day DMA | 25.47 |
| 35 day DMA | 26.19 |
| 50 day DMA | 25.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram 544703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 24.02 | 24.23 |
| 12 day EMA | 24.55 | 24.72 | 24.92 |
| 20 day EMA | 24.99 | 25.14 | 25.3 |
| 35 day EMA | 24.79 | 24.86 | 24.93 |
| 50 day EMA | 24.59 | 24.63 | 24.67 |
SMA (simple moving average) of Dcm Shriram 544703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 24.06 | 24.37 |
| 12 day SMA | 24.54 | 24.7 | 24.9 |
| 20 day SMA | 25.47 | 25.69 | 25.9 |
| 35 day SMA | 26.19 | 26.21 | 26.26 |
| 50 day SMA | 25.09 | 25 | 24.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


