DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram 544703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544703
- 544703 Experts view
- Tomorrow's Movement 544703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 25.96 and 27.34
| Intraday Target 1 | 25.61 |
| Intraday Target 2 | 26.3 |
| Intraday Target 3 | 26.986666666667 |
| Intraday Target 4 | 27.68 |
| Intraday Target 5 | 28.37 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.00 (-2.42%) | 27.67 | 26.29 - 27.67 | 1.2077 times | Fri 15 May 2026 | 27.67 (-1%) | 27.01 | 27.01 - 28.23 | 0.3429 times | Thu 14 May 2026 | 27.95 (0.43%) | 27.83 | 27.63 - 28.89 | 0.3192 times | Wed 13 May 2026 | 27.83 (1.16%) | 27.00 | 27.00 - 28.88 | 1.9491 times | Tue 12 May 2026 | 27.51 (-4.97%) | 29.89 | 27.51 - 29.95 | 0.3978 times | Mon 11 May 2026 | 28.95 (-0.17%) | 29.00 | 28.11 - 29.59 | 2.4667 times | Fri 08 May 2026 | 29.00 (-3.69%) | 30.11 | 28.66 - 31.61 | 1.5428 times | Thu 07 May 2026 | 30.11 (0.13%) | 31.57 | 29.76 - 31.57 | 1.7058 times | Wed 06 May 2026 | 30.07 (4.99%) | 30.07 | 30.07 - 30.07 | 0.0234 times | Tue 05 May 2026 | 28.64 (4.99%) | 28.64 | 28.64 - 28.64 | 0.0446 times | Mon 04 May 2026 | 27.28 (4.96%) | 27.28 | 27.28 - 27.28 | 0.0543 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram 544703 are 25.96 and 27.34
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 26.986666666667 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 28.37 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.00 (-2.42%) | 27.67 | 26.29 - 27.67 | 0.4334 times | Fri 15 May 2026 | 27.67 (-4.59%) | 29.00 | 27.00 - 29.95 | 1.965 times | Fri 08 May 2026 | 29.00 (11.58%) | 27.28 | 27.28 - 31.61 | 1.2097 times | Thu 30 April 2026 | 25.99 (3.84%) | 23.83 | 23.66 - 26.10 | 0.7374 times | Fri 24 April 2026 | 25.03 (-2.8%) | 26.79 | 24.15 - 27.03 | 0.621 times | Fri 17 April 2026 | 25.75 (12.35%) | 21.85 | 21.35 - 25.75 | 1.0503 times | Fri 10 April 2026 | 22.92 (24.16%) | 18.92 | 18.92 - 24.55 | 1.168 times | Thu 02 April 2026 | 18.46 (-3.95%) | 19.50 | 17.30 - 21.10 | 0.9861 times | Fri 27 March 2026 | 19.22 (-13.35%) | 22.75 | 19.06 - 22.97 | 0.9464 times | Fri 20 March 2026 | 22.18 (-6.14%) | 23.50 | 21.61 - 25.10 | 0.8827 times | Fri 13 March 2026 | 23.63 (-19.16%) | 27.50 | 22.10 - 28.90 | 0.4746 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram 544703 are 23.99 and 29.31
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 28.3 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.00 (3.89%) | 27.28 | 26.29 - 31.61 | 1.1871 times | Thu 30 April 2026 | 25.99 (49.45%) | 19.12 | 17.81 - 27.03 | 1.3598 times | Mon 30 March 2026 | 17.39 (-45.55%) | 31.85 | 17.30 - 33.53 | 1.1793 times | Fri 27 February 2026 | 31.94 (0%) | 45.13 | 31.94 - 45.13 | 0.2738 times | Tue 19 May 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram 544703 are 8.24 and 36.07
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 14.49 |
| Yearly Target 3 | 29.81 |
| Yearly Target 4 | 42.32 |
| Yearly Target 5 | 57.64 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.00 (0%) | 45.13 | 17.30 - 45.13 | 1 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram 544703 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram 544703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shriram 544703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (544703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and DcmShriram 544703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram 544703 stock. Volume based technical analysis of DcmShriram 544703 stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram 544703
DMA (daily moving average) of Dcm Shriram 544703
| DMA period | DMA value |
| 5 day DMA | 27.59 |
| 12 day DMA | 28.17 |
| 20 day DMA | 26.89 |
| 35 day DMA | 24.55 |
| 50 day DMA | 24.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram 544703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.65 | 27.97 | 28.12 |
| 12 day EMA | 27.51 | 27.6 | 27.59 |
| 20 day EMA | 26.95 | 26.94 | 26.86 |
| 35 day EMA | 26.62 | 26.6 | 26.54 |
| 50 day EMA | 25.99 | 25.95 | 25.88 |
SMA (simple moving average) of Dcm Shriram 544703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.59 | 27.98 | 28.25 |
| 12 day SMA | 28.17 | 27.98 | 27.72 |
| 20 day SMA | 26.89 | 26.83 | 26.67 |
| 35 day SMA | 24.55 | 24.38 | 24.22 |
| 50 day SMA | 24.86 | 24.96 | 25.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


