ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 26.42 and 27.44

Intraday Target 126.25
Intraday Target 226.59
Intraday Target 327.27
Intraday Target 427.61
Intraday Target 528.29

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Mon 27 July 2026 26.93 (-1.86%) 27.95 26.93 - 27.95 0.1943 times
Fri 24 July 2026 27.44 (-2%) 27.44 27.44 - 27.50 1.0093 times
Thu 23 July 2026 28.00 (-0.78%) 27.66 27.66 - 28.78 1.5286 times
Wed 22 July 2026 28.22 (4.99%) 28.22 28.22 - 28.22 1.7347 times
Tue 21 July 2026 26.88 (5%) 26.45 25.35 - 26.88 1.3539 times
Mon 20 July 2026 25.60 (3.35%) 24.70 24.17 - 25.84 0.553 times
Fri 17 July 2026 24.77 (1.02%) 24.03 24.03 - 25.00 0.5244 times
Thu 16 July 2026 24.52 (2.59%) 24.00 23.48 - 24.75 0.7966 times
Wed 15 July 2026 23.90 (2.36%) 23.50 23.30 - 24.41 0.3144 times
Tue 14 July 2026 23.35 (-2.26%) 23.01 23.00 - 23.88 1.9908 times
Mon 13 July 2026 23.89 (0.38%) 24.00 23.34 - 24.00 0.123 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544703 are 26.42 and 27.44

Weekly Target 126.25
Weekly Target 226.59
Weekly Target 327.27
Weekly Target 427.61
Weekly Target 528.29

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Mon 27 July 2026 26.93 (-1.86%) 27.95 26.93 - 27.95 0.077 times
Fri 24 July 2026 27.44 (10.78%) 24.70 24.17 - 28.78 2.4499 times
Fri 17 July 2026 24.77 (4.08%) 24.00 23.00 - 25.00 1.4864 times
Fri 10 July 2026 23.80 (-0.63%) 24.00 23.03 - 25.00 0.7737 times
Fri 03 July 2026 23.95 (1.44%) 24.74 23.50 - 25.69 0.7592 times
Thu 25 June 2026 23.61 (-0.34%) 22.62 22.62 - 24.70 0.5004 times
Fri 19 June 2026 23.69 (0.38%) 23.14 22.50 - 24.78 0.8586 times
Fri 12 June 2026 23.60 (-5.03%) 25.24 23.00 - 25.24 1.0087 times
Fri 05 June 2026 24.85 (-2.47%) 26.59 23.51 - 26.59 1.4098 times
Fri 29 May 2026 25.48 (-2.19%) 27.03 24.70 - 27.32 0.6764 times
Fri 22 May 2026 26.05 (-5.85%) 27.67 25.75 - 28.40 1.9366 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544703 are 24.97 and 30.75

Monthly Target 120.46
Monthly Target 223.69
Monthly Target 326.236666666667
Monthly Target 429.47
Monthly Target 532.02

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 27 July 2026 26.93 (13.53%) 24.89 23.00 - 28.78 0.813 times
Tue 30 June 2026 23.72 (-6.91%) 26.59 22.50 - 26.59 0.5992 times
Fri 29 May 2026 25.48 (-1.96%) 27.28 24.70 - 31.61 1.5309 times
Thu 30 April 2026 25.99 (49.45%) 19.12 17.81 - 27.03 1.4778 times
Mon 30 March 2026 17.39 (-45.55%) 31.85 17.30 - 33.53 1.2816 times
Fri 27 February 2026 31.94 (0%) 45.13 31.94 - 45.13 0.2975 times
Tue 28 July 2026 (0%) - 0 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram 544703 are 8.2 and 36.03

Yearly Target 11.96
Yearly Target 214.44
Yearly Target 329.786666666667
Yearly Target 442.27
Yearly Target 557.62

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 27 July 2026 26.93 (0%) 45.13 17.30 - 45.13 1 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram 544703 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm Shriram 544703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm Shriram 544703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DcmShriram (544703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmShriram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.18 and DcmShriram 544703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcmShriram 544703 stock. Volume based technical analysis of DcmShriram 544703 stock is negative.

DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram 544703

DMA (daily moving average) of Dcm Shriram 544703

DMA period DMA value
5 day DMA 27.49
12 day DMA 25.61
20 day DMA 24.98
35 day DMA 24.43
50 day DMA 24.97
100 day DMA 25.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544703

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0427.0926.91
12 day EMA26.0825.9325.66
20 day EMA25.5525.425.18
35 day EMA25.4325.3425.22
50 day EMA25.5325.4725.39

SMA (simple moving average) of Dcm Shriram 544703

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.2326.69
12 day SMA25.6125.3225.03
20 day SMA24.9824.8124.6
35 day SMA24.4324.3824.31
50 day SMA24.9724.9924.99
100 day SMA25.125.225.32
150 day SMA
200 day SMA

Videos related to: DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top