ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 22.43 and 24.18

Intraday Target 122.03
Intraday Target 222.82
Intraday Target 323.783333333333
Intraday Target 424.57
Intraday Target 525.53

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 12 June 2026 23.60 (0.04%) 24.75 23.00 - 24.75 0.5453 times
Thu 11 June 2026 23.59 (-0.59%) 24.24 23.01 - 24.24 0.4109 times
Wed 10 June 2026 23.73 (-0.96%) 24.90 23.40 - 24.90 1.0736 times
Tue 09 June 2026 23.96 (-0.79%) 24.94 23.25 - 24.94 1.2113 times
Mon 08 June 2026 24.15 (-2.82%) 25.24 23.61 - 25.24 0.9296 times
Fri 05 June 2026 24.85 (-1.19%) 25.15 24.40 - 25.37 0.6554 times
Thu 04 June 2026 25.15 (0.4%) 26.28 24.16 - 26.28 1.7856 times
Wed 03 June 2026 25.05 (2.2%) 23.96 23.95 - 25.73 1.9756 times
Tue 02 June 2026 24.51 (0.25%) 24.45 23.51 - 24.77 0.1501 times
Mon 01 June 2026 24.45 (-4.04%) 26.59 24.21 - 26.59 1.2626 times
Fri 29 May 2026 25.48 (-2%) 25.50 24.70 - 25.88 1.4192 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544703 are 22.18 and 24.42

Weekly Target 121.71
Weekly Target 222.65
Weekly Target 323.946666666667
Weekly Target 424.89
Weekly Target 526.19

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 12 June 2026 23.60 (-5.03%) 25.24 23.00 - 25.24 0.481 times
Fri 05 June 2026 24.85 (-2.47%) 26.59 23.51 - 26.59 0.6723 times
Fri 29 May 2026 25.48 (-2.19%) 27.03 24.70 - 27.32 0.3226 times
Fri 22 May 2026 26.05 (-5.85%) 27.67 25.75 - 28.40 0.9235 times
Fri 15 May 2026 27.67 (-4.59%) 29.00 27.00 - 29.95 2.2121 times
Fri 08 May 2026 29.00 (11.58%) 27.28 27.28 - 31.61 1.3619 times
Thu 30 April 2026 25.99 (3.84%) 23.83 23.66 - 26.10 0.8301 times
Fri 24 April 2026 25.03 (-2.8%) 26.79 24.15 - 27.03 0.6991 times
Fri 17 April 2026 25.75 (12.35%) 21.85 21.35 - 25.75 1.1825 times
Fri 10 April 2026 22.92 (24.16%) 18.92 18.92 - 24.55 1.3149 times
Thu 02 April 2026 18.46 (-3.95%) 19.50 17.30 - 21.10 1.1102 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544703 are 21.51 and 25.1

Monthly Target 120.81
Monthly Target 222.2
Monthly Target 324.396666666667
Monthly Target 425.79
Monthly Target 527.99

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 12 June 2026 23.60 (-7.38%) 26.59 23.00 - 26.59 0.3697 times
Fri 29 May 2026 25.48 (-1.96%) 27.28 24.70 - 31.61 1.5451 times
Thu 30 April 2026 25.99 (49.45%) 19.12 17.81 - 27.03 1.4915 times
Mon 30 March 2026 17.39 (-45.55%) 31.85 17.30 - 33.53 1.2934 times
Fri 27 February 2026 31.94 (0%) 45.13 31.94 - 45.13 0.3003 times
Sat 13 June 2026 (0%) - 0 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram 544703 are 6.54 and 34.37

Yearly Target 10.85
Yearly Target 212.22
Yearly Target 328.676666666667
Yearly Target 440.05
Yearly Target 556.51

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 12 June 2026 23.60 (0%) 45.13 17.30 - 45.13 1 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram 544703 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram 544703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shriram 544703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (544703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcmShriram in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DcmShriram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.47 and DcmShriram 544703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram 544703 stock. Volume based technical analysis of DcmShriram 544703 stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram 544703

DMA (daily moving average) of Dcm Shriram 544703

DMA period DMA value
5 day DMA 23.81
12 day DMA 24.54
20 day DMA 25.47
35 day DMA 26.19
50 day DMA 25.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544703

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8824.0224.23
12 day EMA24.5524.7224.92
20 day EMA24.9925.1425.3
35 day EMA24.7924.8624.93
50 day EMA24.5924.6324.67

SMA (simple moving average) of Dcm Shriram 544703

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8124.0624.37
12 day SMA24.5424.724.9
20 day SMA25.4725.6925.9
35 day SMA26.1926.2126.26
50 day SMA25.092524.93
100 day SMA
150 day SMA
200 day SMA

Videos related to: DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top