ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 22.9 and 25.34

Intraday Target 122.34
Intraday Target 223.45
Intraday Target 324.776666666667
Intraday Target 425.89
Intraday Target 527.22

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Tue 28 April 2026 24.57 (-1.33%) 26.10 23.66 - 26.10 1.1247 times
Mon 27 April 2026 24.90 (-0.52%) 23.83 23.83 - 25.63 1.3992 times
Fri 24 April 2026 25.03 (1.71%) 24.62 24.54 - 25.84 0.4237 times
Thu 23 April 2026 24.61 (0.37%) 24.60 24.15 - 25.70 0.131 times
Wed 22 April 2026 24.52 (-2.5%) 25.15 24.25 - 26.00 0.5163 times
Tue 21 April 2026 25.15 (-4.48%) 26.37 25.02 - 26.37 0.6035 times
Mon 20 April 2026 26.33 (2.25%) 26.79 25.61 - 27.03 1.1485 times
Fri 17 April 2026 25.75 (4.97%) 25.75 25.00 - 25.75 3.1782 times
Thu 16 April 2026 24.53 (4.96%) 24.19 23.37 - 24.53 0.8752 times
Wed 15 April 2026 23.37 (4.99%) 21.36 21.35 - 23.37 0.5997 times
Mon 13 April 2026 22.26 (-2.88%) 21.85 21.85 - 22.89 0.122 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544703 are 24.12 and 26.56

Weekly Target 122.34
Weekly Target 223.45
Weekly Target 324.776666666667
Weekly Target 425.89
Weekly Target 527.22

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Tue 28 April 2026 24.57 (-1.84%) 23.83 23.66 - 26.10 0.6997 times
Fri 24 April 2026 25.03 (-2.8%) 26.79 24.15 - 27.03 0.7827 times
Fri 17 April 2026 25.75 (12.35%) 21.85 21.35 - 25.75 1.3239 times
Fri 10 April 2026 22.92 (24.16%) 18.92 18.92 - 24.55 1.4722 times
Thu 02 April 2026 18.46 (-3.95%) 19.50 17.30 - 21.10 1.243 times
Fri 27 March 2026 19.22 (-13.35%) 22.75 19.06 - 22.97 1.1929 times
Fri 20 March 2026 22.18 (-6.14%) 23.50 21.61 - 25.10 1.1125 times
Fri 13 March 2026 23.63 (-19.16%) 27.50 22.10 - 28.90 0.5982 times
Fri 06 March 2026 29.23 (-8.48%) 31.85 28.00 - 33.53 1.0719 times
Fri 27 February 2026 31.94 (0%) 39.19 31.94 - 39.19 0.503 times
Wed 29 April 2026 (0%) - 0 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544703 are 21.19 and 30.41

Monthly Target 113.92
Monthly Target 219.24
Monthly Target 323.136666666667
Monthly Target 428.46
Monthly Target 532.36

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Tue 28 April 2026 24.57 (41.29%) 19.12 17.81 - 27.03 1.4165 times
Mon 30 March 2026 17.39 (-45.55%) 31.85 17.30 - 33.53 1.2851 times
Fri 27 February 2026 31.94 (0%) 45.13 31.94 - 45.13 0.2984 times
Wed 29 April 2026 (0%) - 0 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram 544703 are 7.02 and 34.85

Yearly Target 11.17
Yearly Target 212.87
Yearly Target 329
Yearly Target 440.7
Yearly Target 556.83

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Tue 28 April 2026 24.57 (0%) 45.13 17.30 - 45.13 1 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram 544703 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm Shriram 544703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shriram 544703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (544703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.17 and DcmShriram 544703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram 544703 stock. Volume based technical analysis of DcmShriram 544703 stock is negative.

DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram 544703

DMA (daily moving average) of Dcm Shriram 544703

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.5
20 day DMA 22.81
35 day DMA 23.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544703

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.8524.83
12 day EMA24.3224.2724.15
20 day EMA24.3424.3224.26
35 day EMA25.9826.0626.13
50 day EMA000

SMA (simple moving average) of Dcm Shriram 544703

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.8425.13
12 day SMA24.524.3224.21
20 day SMA22.8122.5822.35
35 day SMA23.3523.523.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top