DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram 544703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544703
- 544703 Experts view
- Tomorrow's Movement 544703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 18.14 and 20.33
| Intraday Target 1 | 16.57 |
| Intraday Target 2 | 17.51 |
| Intraday Target 3 | 18.756666666667 |
| Intraday Target 4 | 19.7 |
| Intraday Target 5 | 20.95 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.46 (-3%) | 17.81 | 17.81 - 20.00 | 0.8631 times | Wed 01 April 2026 | 19.03 (9.43%) | 19.12 | 18.25 - 19.12 | 1.3651 times | Mon 30 March 2026 | 17.39 (-9.52%) | 19.50 | 17.30 - 21.10 | 1.7223 times | Fri 27 March 2026 | 19.22 (-4.57%) | 20.15 | 19.06 - 20.50 | 1.4428 times | Wed 25 March 2026 | 20.14 (-0.49%) | 20.24 | 20.00 - 21.08 | 0.8557 times | Tue 24 March 2026 | 20.24 (-3.85%) | 21.62 | 20.10 - 21.85 | 0.6256 times | Mon 23 March 2026 | 21.05 (-5.09%) | 22.75 | 20.50 - 22.97 | 0.8673 times | Fri 20 March 2026 | 22.18 (-1.47%) | 21.61 | 21.61 - 22.95 | 0.4641 times | Thu 19 March 2026 | 22.51 (-3.02%) | 23.00 | 22.25 - 24.12 | 0.576 times | Wed 18 March 2026 | 23.21 (1.71%) | 24.90 | 22.93 - 25.10 | 1.218 times | Tue 17 March 2026 | 22.82 (2.38%) | 22.50 | 22.50 - 24.99 | 0.8892 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram 544703 are 15.98 and 19.78
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 18.953333333333 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.46 (-3.95%) | 19.50 | 17.30 - 21.10 | 1.3035 times | Fri 27 March 2026 | 19.22 (-13.35%) | 22.75 | 19.06 - 22.97 | 1.251 times | Fri 20 March 2026 | 22.18 (-6.14%) | 23.50 | 21.61 - 25.10 | 1.1667 times | Fri 13 March 2026 | 23.63 (-19.16%) | 27.50 | 22.10 - 28.90 | 0.6273 times | Fri 06 March 2026 | 29.23 (-8.48%) | 31.85 | 28.00 - 33.53 | 1.1241 times | Fri 27 February 2026 | 31.94 (0%) | 39.19 | 31.94 - 39.19 | 0.5274 times | Sun 05 April 2026 | (0%) | - | 0 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram 544703 are 17.04 and 19.23
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 18.756666666667 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.46 (6.15%) | 19.12 | 17.81 - 20.00 | 0.3356 times | Mon 30 March 2026 | 17.39 (-45.55%) | 31.85 | 17.30 - 33.53 | 2.1624 times | Fri 27 February 2026 | 31.94 (0%) | 45.13 | 31.94 - 45.13 | 0.502 times | Sun 05 April 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram 544703 are 3.97 and 31.8
| Yearly Target 1 | -0.87 |
| Yearly Target 2 | 8.8 |
| Yearly Target 3 | 26.963333333333 |
| Yearly Target 4 | 36.63 |
| Yearly Target 5 | 54.79 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.46 (0%) | 45.13 | 17.30 - 45.13 | 1 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram 544703 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram 544703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shriram 544703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcm Shriram 544703 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 16, while middle bands are at 20 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (544703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DcmShriram in short term but the sell signal is initial and weak.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and DcmShriram 544703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram 544703 stock. Volume based technical analysis of DcmShriram 544703 stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram 544703
DMA (daily moving average) of Dcm Shriram 544703
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 20.71 |
| 20 day DMA | 23.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram 544703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.32 | 19.46 |
| 12 day EMA | 21.14 | 21.63 | 22.1 |
| 20 day EMA | 24.36 | 24.98 | 25.61 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dcm Shriram 544703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 19.2 | 19.61 |
| 12 day SMA | 20.71 | 21.14 | 21.67 |
| 20 day SMA | 23.25 | 24 | 24.64 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


