DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram 544703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544703
- 544703 Experts view
- Tomorrow's Movement 544703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 25.31 and 25.82
| Intraday Target 1 | 24.88 |
| Intraday Target 2 | 25.22 |
| Intraday Target 3 | 25.39 |
| Intraday Target 4 | 25.73 |
| Intraday Target 5 | 25.9 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.56 (0%) | 25.05 | 25.05 - 25.56 | 0.8129 times | Thu 13 August 2026 | 25.56 (2%) | 24.80 | 24.80 - 25.56 | 0.1467 times | Wed 12 August 2026 | 25.06 (-1.92%) | 25.20 | 25.04 - 25.20 | 0.8909 times | Tue 11 August 2026 | 25.55 (2%) | 25.07 | 25.07 - 25.55 | 1.4134 times | Mon 10 August 2026 | 25.05 (-1.61%) | 24.96 | 24.96 - 25.46 | 1.9695 times | Fri 07 August 2026 | 25.46 (-1.96%) | 25.46 | 25.46 - 25.46 | 0.0431 times | Thu 06 August 2026 | 25.97 (-2%) | 25.97 | 25.97 - 25.97 | 0.3341 times | Wed 05 August 2026 | 26.50 (1.92%) | 25.48 | 25.48 - 26.52 | 1.4427 times | Tue 04 August 2026 | 26.00 (0.74%) | 25.57 | 25.57 - 26.00 | 2.0216 times | Mon 03 August 2026 | 25.81 (-0.69%) | 25.99 | 25.81 - 26.11 | 0.9251 times | Fri 31 July 2026 | 25.99 (-0.65%) | 25.64 | 25.64 - 26.00 | 1.2675 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram 544703 are 25.18 and 25.94
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.306666666667 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.56 (0.39%) | 24.96 | 24.80 - 25.56 | 0.4908 times | Fri 07 August 2026 | 25.46 (-2.04%) | 25.99 | 25.46 - 26.52 | 0.4471 times | Fri 31 July 2026 | 25.99 (-5.28%) | 27.95 | 25.64 - 27.95 | 0.4219 times | Fri 24 July 2026 | 27.44 (10.78%) | 24.70 | 24.17 - 28.78 | 2.7011 times | Fri 17 July 2026 | 24.77 (4.08%) | 24.00 | 23.00 - 25.00 | 1.6388 times | Fri 10 July 2026 | 23.80 (-0.63%) | 24.00 | 23.03 - 25.00 | 0.853 times | Fri 03 July 2026 | 23.95 (1.44%) | 24.74 | 23.50 - 25.69 | 0.837 times | Thu 25 June 2026 | 23.61 (-0.34%) | 22.62 | 22.62 - 24.70 | 0.5516 times | Fri 19 June 2026 | 23.69 (0.38%) | 23.14 | 22.50 - 24.78 | 0.9466 times | Fri 12 June 2026 | 23.60 (-5.03%) | 25.24 | 23.00 - 25.24 | 1.112 times | Fri 05 June 2026 | 24.85 (-2.47%) | 26.59 | 23.51 - 26.59 | 1.5543 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram 544703 are 24.32 and 26.04
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 25.626666666667 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.56 (-1.65%) | 25.99 | 24.80 - 26.52 | 0.1461 times | Fri 31 July 2026 | 25.99 (9.57%) | 24.89 | 23.00 - 28.78 | 0.9741 times | Tue 30 June 2026 | 23.72 (-6.91%) | 26.59 | 22.50 - 26.59 | 0.6792 times | Fri 29 May 2026 | 25.48 (-1.96%) | 27.28 | 24.70 - 31.61 | 1.7354 times | Thu 30 April 2026 | 25.99 (49.45%) | 19.12 | 17.81 - 27.03 | 1.6752 times | Mon 30 March 2026 | 17.39 (-45.55%) | 31.85 | 17.30 - 33.53 | 1.4527 times | Fri 27 February 2026 | 31.94 (0%) | 45.13 | 31.94 - 45.13 | 0.3373 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram 544703 are 7.51 and 35.35
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 13.53 |
| Yearly Target 3 | 29.33 |
| Yearly Target 4 | 41.36 |
| Yearly Target 5 | 57.16 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.56 (0%) | 45.13 | 17.30 - 45.13 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram 544703 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram 544703 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcm Shriram 544703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (544703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DcmShriram in short term but the sell signal is initial and weak.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DcmShriram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and DcmShriram 544703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram 544703 stock. Volume based technical analysis of DcmShriram 544703 stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram 544703
DMA (daily moving average) of Dcm Shriram 544703
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.72 |
| 20 day DMA | 26.27 |
| 35 day DMA | 25.3 |
| 50 day DMA | 24.85 |
| 100 day DMA | 24.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram 544703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.47 | 25.43 |
| 12 day EMA | 25.68 | 25.7 | 25.73 |
| 20 day EMA | 25.66 | 25.67 | 25.68 |
| 35 day EMA | 25.42 | 25.41 | 25.4 |
| 50 day EMA | 24.94 | 24.91 | 24.88 |
SMA (simple moving average) of Dcm Shriram 544703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.34 | 25.42 |
| 12 day SMA | 25.72 | 25.82 | 25.93 |
| 20 day SMA | 26.27 | 26.23 | 26.18 |
| 35 day SMA | 25.3 | 25.23 | 25.17 |
| 50 day SMA | 24.85 | 24.84 | 24.82 |
| 100 day SMA | 24.77 | 24.74 | 24.71 |
| 150 day SMA | |||
| 200 day SMA |


