ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 26.44 and 28.23

Intraday Target 126.09
Intraday Target 226.79
Intraday Target 327.876666666667
Intraday Target 428.58
Intraday Target 529.67

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Mon 05 October 2026 27.50 (-1.43%) 28.00 27.17 - 28.96 0.0955 times
Thu 01 October 2026 27.90 (-4.02%) 28.71 27.37 - 29.48 0.1138 times
Tue 29 September 2026 29.07 (-4.91%) 30.75 29.05 - 31.52 0.5454 times
Mon 28 September 2026 30.57 (-0.94%) 31.47 29.70 - 31.47 0.2966 times
Fri 25 September 2026 30.86 (-2.56%) 31.50 30.09 - 31.69 0.8657 times
Thu 24 September 2026 31.67 (3.9%) 31.60 29.76 - 31.90 2.3141 times
Wed 23 September 2026 30.48 (4.99%) 29.70 28.51 - 30.48 1.8487 times
Tue 22 September 2026 29.03 (4.99%) 28.02 27.99 - 29.03 1.4481 times
Mon 21 September 2026 27.65 (4.97%) 26.18 25.04 - 27.65 1.1281 times
Fri 18 September 2026 26.34 (4.94%) 25.50 25.00 - 26.35 1.3442 times
Thu 17 September 2026 25.10 (-1.84%) 25.94 25.05 - 25.94 0.0594 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544703 are 26.44 and 28.23

Weekly Target 126.09
Weekly Target 226.79
Weekly Target 327.876666666667
Weekly Target 428.58
Weekly Target 529.67

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Mon 05 October 2026 27.50 (-1.43%) 28.00 27.17 - 28.96 0.059 times
Thu 01 October 2026 27.90 (-9.59%) 31.47 27.37 - 31.52 0.5905 times
Fri 25 September 2026 30.86 (17.16%) 26.18 25.04 - 31.90 4.6982 times
Fri 18 September 2026 26.34 (4.94%) 25.47 23.56 - 26.35 1.3459 times
Fri 11 September 2026 25.10 (-2.22%) 26.47 24.62 - 27.50 0.3852 times
Fri 04 September 2026 25.67 (-5.9%) 27.37 25.11 - 27.37 1.058 times
Fri 28 August 2026 27.28 (-1.05%) 28.12 26.50 - 28.12 0.2771 times
Fri 21 August 2026 27.57 (7.86%) 25.60 25.60 - 27.57 0.8743 times
Fri 14 August 2026 25.56 (0.39%) 24.96 24.80 - 25.56 0.3726 times
Fri 07 August 2026 25.46 (-2.04%) 25.99 25.46 - 26.52 0.3394 times
Fri 31 July 2026 25.99 (-5.28%) 27.95 25.64 - 27.95 0.3203 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544703 are 26.18 and 28.49

Monthly Target 125.74
Monthly Target 226.62
Monthly Target 328.05
Monthly Target 428.93
Monthly Target 530.36

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 05 October 2026 27.50 (-5.4%) 28.71 27.17 - 29.48 0.0268 times
Tue 29 September 2026 29.07 (8.03%) 26.37 23.56 - 31.90 1.5996 times
Mon 31 August 2026 26.91 (3.54%) 25.99 24.80 - 28.12 0.447 times
Fri 31 July 2026 25.99 (9.57%) 24.89 23.00 - 28.78 0.9845 times
Tue 30 June 2026 23.72 (-6.91%) 26.59 22.50 - 26.59 0.6864 times
Fri 29 May 2026 25.48 (-1.96%) 27.28 24.70 - 31.61 1.7538 times
Thu 30 April 2026 25.99 (49.45%) 19.12 17.81 - 27.03 1.6929 times
Mon 30 March 2026 17.39 (-45.55%) 31.85 17.30 - 33.53 1.4681 times
Fri 27 February 2026 31.94 (0%) 45.13 31.94 - 45.13 0.3409 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram 544703 are 8.49 and 36.32

Yearly Target 12.15
Yearly Target 214.82
Yearly Target 329.976666666667
Yearly Target 442.65
Yearly Target 557.81

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 05 October 2026 27.50 (0%) 45.13 17.30 - 45.13 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram 544703 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram 544703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (544703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DcmShriram in short term but the sell signal is initial and weak.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.57 and DcmShriram 544703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DcmShriram 544703 stock. Volume based technical analysis of DcmShriram 544703 stock is negative.

DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram 544703

DMA (daily moving average) of Dcm Shriram 544703

DMA period DMA value
5 day DMA 29.18
12 day DMA 28.48
20 day DMA 27.4
35 day DMA 27.06
50 day DMA 26.82
100 day DMA 25.91
150 day DMA 25.91
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544703

EMA period EMA current EMA prev EMA prev2
5 day EMA28.629.1529.78
12 day EMA28.4228.5928.72
20 day EMA27.9427.9928
35 day EMA27.3827.3727.34
50 day EMA26.9726.9526.91

SMA (simple moving average) of Dcm Shriram 544703

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1830.0130.53
12 day SMA28.4828.2428
20 day SMA27.427.3427.26
35 day SMA27.0626.9926.93
50 day SMA26.8226.8326.81
100 day SMA25.9125.9325.95
150 day SMA25.91
200 day SMA

Videos related to: DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top