ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 18.14 and 20.33

Intraday Target 116.57
Intraday Target 217.51
Intraday Target 318.756666666667
Intraday Target 419.7
Intraday Target 520.95

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Thu 02 April 2026 18.46 (-3%) 17.81 17.81 - 20.00 0.8631 times
Wed 01 April 2026 19.03 (9.43%) 19.12 18.25 - 19.12 1.3651 times
Mon 30 March 2026 17.39 (-9.52%) 19.50 17.30 - 21.10 1.7223 times
Fri 27 March 2026 19.22 (-4.57%) 20.15 19.06 - 20.50 1.4428 times
Wed 25 March 2026 20.14 (-0.49%) 20.24 20.00 - 21.08 0.8557 times
Tue 24 March 2026 20.24 (-3.85%) 21.62 20.10 - 21.85 0.6256 times
Mon 23 March 2026 21.05 (-5.09%) 22.75 20.50 - 22.97 0.8673 times
Fri 20 March 2026 22.18 (-1.47%) 21.61 21.61 - 22.95 0.4641 times
Thu 19 March 2026 22.51 (-3.02%) 23.00 22.25 - 24.12 0.576 times
Wed 18 March 2026 23.21 (1.71%) 24.90 22.93 - 25.10 1.218 times
Tue 17 March 2026 22.82 (2.38%) 22.50 22.50 - 24.99 0.8892 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544703 are 15.98 and 19.78

Weekly Target 115.15
Weekly Target 216.81
Weekly Target 318.953333333333
Weekly Target 420.61
Weekly Target 522.75

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Thu 02 April 2026 18.46 (-3.95%) 19.50 17.30 - 21.10 1.3035 times
Fri 27 March 2026 19.22 (-13.35%) 22.75 19.06 - 22.97 1.251 times
Fri 20 March 2026 22.18 (-6.14%) 23.50 21.61 - 25.10 1.1667 times
Fri 13 March 2026 23.63 (-19.16%) 27.50 22.10 - 28.90 0.6273 times
Fri 06 March 2026 29.23 (-8.48%) 31.85 28.00 - 33.53 1.1241 times
Fri 27 February 2026 31.94 (0%) 39.19 31.94 - 39.19 0.5274 times
Sun 05 April 2026 (0%) - 0 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544703 are 17.04 and 19.23

Monthly Target 116.57
Monthly Target 217.51
Monthly Target 318.756666666667
Monthly Target 419.7
Monthly Target 520.95

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 02 April 2026 18.46 (6.15%) 19.12 17.81 - 20.00 0.3356 times
Mon 30 March 2026 17.39 (-45.55%) 31.85 17.30 - 33.53 2.1624 times
Fri 27 February 2026 31.94 (0%) 45.13 31.94 - 45.13 0.502 times
Sun 05 April 2026 (0%) - 0 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram 544703 are 3.97 and 31.8

Yearly Target 1-0.87
Yearly Target 28.8
Yearly Target 326.963333333333
Yearly Target 436.63
Yearly Target 554.79

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 02 April 2026 18.46 (0%) 45.13 17.30 - 45.13 1 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram 544703 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram 544703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shriram 544703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcm Shriram 544703 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 16, while middle bands are at 20 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (544703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DcmShriram in short term but the sell signal is initial and weak.

DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and DcmShriram 544703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram 544703 stock. Volume based technical analysis of DcmShriram 544703 stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram 544703

DMA (daily moving average) of Dcm Shriram 544703

DMA period DMA value
5 day DMA 18.85
12 day DMA 20.71
20 day DMA 23.25
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544703

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.3219.46
12 day EMA21.1421.6322.1
20 day EMA24.3624.9825.61
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dcm Shriram 544703

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8519.219.61
12 day SMA20.7121.1421.67
20 day SMA23.252424.64
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top