ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 25.96 and 27.34

Intraday Target 125.61
Intraday Target 226.3
Intraday Target 326.986666666667
Intraday Target 427.68
Intraday Target 528.37

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Mon 18 May 2026 27.00 (-2.42%) 27.67 26.29 - 27.67 1.2077 times
Fri 15 May 2026 27.67 (-1%) 27.01 27.01 - 28.23 0.3429 times
Thu 14 May 2026 27.95 (0.43%) 27.83 27.63 - 28.89 0.3192 times
Wed 13 May 2026 27.83 (1.16%) 27.00 27.00 - 28.88 1.9491 times
Tue 12 May 2026 27.51 (-4.97%) 29.89 27.51 - 29.95 0.3978 times
Mon 11 May 2026 28.95 (-0.17%) 29.00 28.11 - 29.59 2.4667 times
Fri 08 May 2026 29.00 (-3.69%) 30.11 28.66 - 31.61 1.5428 times
Thu 07 May 2026 30.11 (0.13%) 31.57 29.76 - 31.57 1.7058 times
Wed 06 May 2026 30.07 (4.99%) 30.07 30.07 - 30.07 0.0234 times
Tue 05 May 2026 28.64 (4.99%) 28.64 28.64 - 28.64 0.0446 times
Mon 04 May 2026 27.28 (4.96%) 27.28 27.28 - 27.28 0.0543 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544703 are 25.96 and 27.34

Weekly Target 125.61
Weekly Target 226.3
Weekly Target 326.986666666667
Weekly Target 427.68
Weekly Target 528.37

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Mon 18 May 2026 27.00 (-2.42%) 27.67 26.29 - 27.67 0.4334 times
Fri 15 May 2026 27.67 (-4.59%) 29.00 27.00 - 29.95 1.965 times
Fri 08 May 2026 29.00 (11.58%) 27.28 27.28 - 31.61 1.2097 times
Thu 30 April 2026 25.99 (3.84%) 23.83 23.66 - 26.10 0.7374 times
Fri 24 April 2026 25.03 (-2.8%) 26.79 24.15 - 27.03 0.621 times
Fri 17 April 2026 25.75 (12.35%) 21.85 21.35 - 25.75 1.0503 times
Fri 10 April 2026 22.92 (24.16%) 18.92 18.92 - 24.55 1.168 times
Thu 02 April 2026 18.46 (-3.95%) 19.50 17.30 - 21.10 0.9861 times
Fri 27 March 2026 19.22 (-13.35%) 22.75 19.06 - 22.97 0.9464 times
Fri 20 March 2026 22.18 (-6.14%) 23.50 21.61 - 25.10 0.8827 times
Fri 13 March 2026 23.63 (-19.16%) 27.50 22.10 - 28.90 0.4746 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544703 are 23.99 and 29.31

Monthly Target 122.98
Monthly Target 224.99
Monthly Target 328.3
Monthly Target 430.31
Monthly Target 533.62

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 18 May 2026 27.00 (3.89%) 27.28 26.29 - 31.61 1.1871 times
Thu 30 April 2026 25.99 (49.45%) 19.12 17.81 - 27.03 1.3598 times
Mon 30 March 2026 17.39 (-45.55%) 31.85 17.30 - 33.53 1.1793 times
Fri 27 February 2026 31.94 (0%) 45.13 31.94 - 45.13 0.2738 times
Tue 19 May 2026 (0%) - 0 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram 544703 are 8.24 and 36.07

Yearly Target 11.98
Yearly Target 214.49
Yearly Target 329.81
Yearly Target 442.32
Yearly Target 557.64

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 18 May 2026 27.00 (0%) 45.13 17.30 - 45.13 1 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram 544703 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram 544703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shriram 544703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (544703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.

DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.57 and DcmShriram 544703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram 544703 stock. Volume based technical analysis of DcmShriram 544703 stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram 544703

DMA (daily moving average) of Dcm Shriram 544703

DMA period DMA value
5 day DMA 27.59
12 day DMA 28.17
20 day DMA 26.89
35 day DMA 24.55
50 day DMA 24.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544703

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.9728.12
12 day EMA27.5127.627.59
20 day EMA26.9526.9426.86
35 day EMA26.6226.626.54
50 day EMA25.9925.9525.88

SMA (simple moving average) of Dcm Shriram 544703

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.9828.25
12 day SMA28.1727.9827.72
20 day SMA26.8926.8326.67
35 day SMA24.5524.3824.22
50 day SMA24.8624.9625.08
100 day SMA
150 day SMA
200 day SMA

Videos related to: DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top