DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram 544703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544703
- 544703 Experts view
- Tomorrow's Movement 544703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 22.9 and 25.34
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 23.45 |
| Intraday Target 3 | 24.776666666667 |
| Intraday Target 4 | 25.89 |
| Intraday Target 5 | 27.22 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 24.57 (-1.33%) | 26.10 | 23.66 - 26.10 | 1.1247 times | Mon 27 April 2026 | 24.90 (-0.52%) | 23.83 | 23.83 - 25.63 | 1.3992 times | Fri 24 April 2026 | 25.03 (1.71%) | 24.62 | 24.54 - 25.84 | 0.4237 times | Thu 23 April 2026 | 24.61 (0.37%) | 24.60 | 24.15 - 25.70 | 0.131 times | Wed 22 April 2026 | 24.52 (-2.5%) | 25.15 | 24.25 - 26.00 | 0.5163 times | Tue 21 April 2026 | 25.15 (-4.48%) | 26.37 | 25.02 - 26.37 | 0.6035 times | Mon 20 April 2026 | 26.33 (2.25%) | 26.79 | 25.61 - 27.03 | 1.1485 times | Fri 17 April 2026 | 25.75 (4.97%) | 25.75 | 25.00 - 25.75 | 3.1782 times | Thu 16 April 2026 | 24.53 (4.96%) | 24.19 | 23.37 - 24.53 | 0.8752 times | Wed 15 April 2026 | 23.37 (4.99%) | 21.36 | 21.35 - 23.37 | 0.5997 times | Mon 13 April 2026 | 22.26 (-2.88%) | 21.85 | 21.85 - 22.89 | 0.122 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram 544703 are 24.12 and 26.56
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 24.776666666667 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 24.57 (-1.84%) | 23.83 | 23.66 - 26.10 | 0.6997 times | Fri 24 April 2026 | 25.03 (-2.8%) | 26.79 | 24.15 - 27.03 | 0.7827 times | Fri 17 April 2026 | 25.75 (12.35%) | 21.85 | 21.35 - 25.75 | 1.3239 times | Fri 10 April 2026 | 22.92 (24.16%) | 18.92 | 18.92 - 24.55 | 1.4722 times | Thu 02 April 2026 | 18.46 (-3.95%) | 19.50 | 17.30 - 21.10 | 1.243 times | Fri 27 March 2026 | 19.22 (-13.35%) | 22.75 | 19.06 - 22.97 | 1.1929 times | Fri 20 March 2026 | 22.18 (-6.14%) | 23.50 | 21.61 - 25.10 | 1.1125 times | Fri 13 March 2026 | 23.63 (-19.16%) | 27.50 | 22.10 - 28.90 | 0.5982 times | Fri 06 March 2026 | 29.23 (-8.48%) | 31.85 | 28.00 - 33.53 | 1.0719 times | Fri 27 February 2026 | 31.94 (0%) | 39.19 | 31.94 - 39.19 | 0.503 times | Wed 29 April 2026 | (0%) | - | 0 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram 544703 are 21.19 and 30.41
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 23.136666666667 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 24.57 (41.29%) | 19.12 | 17.81 - 27.03 | 1.4165 times | Mon 30 March 2026 | 17.39 (-45.55%) | 31.85 | 17.30 - 33.53 | 1.2851 times | Fri 27 February 2026 | 31.94 (0%) | 45.13 | 31.94 - 45.13 | 0.2984 times | Wed 29 April 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram 544703 are 7.02 and 34.85
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 29 |
| Yearly Target 4 | 40.7 |
| Yearly Target 5 | 56.83 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 24.57 (0%) | 45.13 | 17.30 - 45.13 | 1 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram 544703 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram 544703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shriram 544703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (544703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and DcmShriram 544703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram 544703 stock. Volume based technical analysis of DcmShriram 544703 stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram 544703
DMA (daily moving average) of Dcm Shriram 544703
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 24.5 |
| 20 day DMA | 22.81 |
| 35 day DMA | 23.35 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram 544703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.85 | 24.83 |
| 12 day EMA | 24.32 | 24.27 | 24.15 |
| 20 day EMA | 24.34 | 24.32 | 24.26 |
| 35 day EMA | 25.98 | 26.06 | 26.13 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dcm Shriram 544703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.84 | 25.13 |
| 12 day SMA | 24.5 | 24.32 | 24.21 |
| 20 day SMA | 22.81 | 22.58 | 22.35 |
| 35 day SMA | 23.35 | 23.5 | 23.74 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


