ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 60.72 and 63.26

Intraday Target 160.08
Intraday Target 261.35
Intraday Target 362.62
Intraday Target 463.89
Intraday Target 565.16

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 24 April 2026 62.62 (-0.79%) 62.76 61.35 - 63.89 0.4767 times
Thu 23 April 2026 63.12 (-2.44%) 64.25 63.00 - 64.25 0.2902 times
Wed 22 April 2026 64.70 (-3.3%) 64.55 63.57 - 66.66 4.1746 times
Tue 21 April 2026 66.91 (-3.43%) 69.64 66.56 - 69.64 0.4877 times
Mon 20 April 2026 69.29 (1.82%) 68.72 67.82 - 69.45 0.2867 times
Fri 17 April 2026 68.05 (-0.41%) 69.80 67.67 - 70.50 0.4366 times
Thu 16 April 2026 68.33 (0.96%) 69.98 68.00 - 70.99 0.5707 times
Wed 15 April 2026 67.68 (-0.13%) 69.89 66.76 - 71.00 0.3085 times
Mon 13 April 2026 67.77 (-4.96%) 67.75 67.75 - 70.60 2.3473 times
Fri 10 April 2026 71.31 (4.99%) 70.98 69.37 - 71.31 0.621 times
Thu 09 April 2026 67.92 (4.99%) 67.92 66.82 - 67.92 0.3893 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544702 are 57.84 and 66.13

Weekly Target 156.25
Weekly Target 259.43
Weekly Target 364.536666666667
Weekly Target 467.72
Weekly Target 572.83

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 24 April 2026 62.62 (-7.98%) 68.72 61.35 - 69.64 0.4946 times
Fri 17 April 2026 68.05 (-4.57%) 67.75 66.76 - 71.00 0.317 times
Fri 10 April 2026 71.31 (11.37%) 63.50 60.91 - 71.31 0.2167 times
Thu 02 April 2026 64.03 (-11.08%) 70.20 64.03 - 71.83 0.3335 times
Fri 27 March 2026 72.01 (-18.51%) 83.96 72.01 - 86.70 0.1931 times
Fri 20 March 2026 88.37 (39.38%) 64.91 63.04 - 105.00 4.2463 times
Fri 13 March 2026 63.40 (3.27%) 50.20 50.20 - 74.77 1.0972 times
Fri 06 March 2026 61.39 (-3.41%) 66.73 60.99 - 77.90 0.8751 times
Fri 27 February 2026 63.56 (0%) 63.45 55.17 - 65.00 1.2265 times
Sun 26 April 2026 (0%) - 0 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544702 are 56.31 and 67.23

Monthly Target 154.2
Monthly Target 258.41
Monthly Target 365.12
Monthly Target 469.33
Monthly Target 576.04

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 24 April 2026 62.62 (-8.46%) 66.55 60.91 - 71.83 0.4467 times
Mon 30 March 2026 68.41 (7.63%) 66.73 50.20 - 105.00 2.1218 times
Fri 27 February 2026 63.56 (0%) 54.82 54.82 - 65.00 0.4316 times
Sun 26 April 2026 (0%) - 0 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram 544702 are 56.41 and 111.21

Yearly Target 117.81
Yearly Target 240.21
Yearly Target 372.606666666667
Yearly Target 495.01
Yearly Target 5127.41

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 24 April 2026 62.62 (0%) 54.82 50.20 - 105.00 1 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram 544702 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram 544702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shriram 544702 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dcm Shriram 544702 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.41

Munafa value: 19 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (544702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DcmShriram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.37 and DcmShriram 544702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram 544702 stock. Volume based technical analysis of DcmShriram 544702 stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram 544702

DMA (daily moving average) of Dcm Shriram 544702

DMA period DMA value
5 day DMA 65.33
12 day DMA 66.87
20 day DMA 67.77
35 day DMA 69.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544702

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6165.6166.85
12 day EMA66.4667.1667.9
20 day EMA67.2167.6968.17
35 day EMA67.4767.7668.03
50 day EMA000

SMA (simple moving average) of Dcm Shriram 544702

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3366.4167.46
12 day SMA66.8766.7866.86
20 day SMA67.7768.8470.1
35 day SMA69.7869.8169.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top