DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544702
- 544702 Experts view
- Tomorrow's Movement 544702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 60.6 and 65.88
| Intraday Target 1 | 56.35 |
| Intraday Target 2 | 59.57 |
| Intraday Target 3 | 61.626666666667 |
| Intraday Target 4 | 64.85 |
| Intraday Target 5 | 66.91 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 62.80 (3.54%) | 58.40 | 58.40 - 63.68 | 2.5098 times | Mon 18 May 2026 | 60.65 (-2.98%) | 62.82 | 59.39 - 62.82 | 1.1187 times | Fri 15 May 2026 | 62.51 (0.3%) | 62.89 | 62.00 - 63.59 | 0.2668 times | Thu 14 May 2026 | 62.32 (-2.64%) | 65.79 | 62.01 - 65.79 | 0.9604 times | Wed 13 May 2026 | 64.01 (-2.19%) | 65.00 | 64.00 - 65.00 | 0.1482 times | Tue 12 May 2026 | 65.44 (-4.98%) | 70.46 | 65.43 - 70.46 | 0.7012 times | Mon 11 May 2026 | 68.87 (-4.94%) | 69.50 | 68.83 - 70.96 | 0.6638 times | Fri 08 May 2026 | 72.45 (-3.12%) | 74.20 | 71.05 - 74.20 | 2.3524 times | Thu 07 May 2026 | 74.78 (1.07%) | 77.66 | 74.20 - 77.68 | 0.5203 times | Wed 06 May 2026 | 73.99 (5%) | 72.00 | 70.20 - 73.99 | 0.7583 times | Tue 05 May 2026 | 70.47 (2.13%) | 69.95 | 69.00 - 72.39 | 2.7965 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram 544702 are 57.96 and 63.24
| Weekly Target 1 | 56.35 |
| Weekly Target 2 | 59.57 |
| Weekly Target 3 | 61.626666666667 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 66.91 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 62.80 (0.46%) | 62.82 | 58.40 - 63.68 | 0.5721 times | Fri 15 May 2026 | 62.51 (-13.72%) | 69.50 | 62.00 - 70.96 | 0.432 times | Fri 08 May 2026 | 72.45 (10.17%) | 67.00 | 67.00 - 77.68 | 1.2458 times | Thu 30 April 2026 | 65.76 (5.01%) | 61.51 | 61.20 - 65.76 | 0.4309 times | Fri 24 April 2026 | 62.62 (-7.98%) | 68.72 | 61.35 - 69.64 | 0.6241 times | Fri 17 April 2026 | 68.05 (-4.57%) | 67.75 | 66.76 - 71.00 | 0.3999 times | Fri 10 April 2026 | 71.31 (11.37%) | 63.50 | 60.91 - 71.31 | 0.2734 times | Thu 02 April 2026 | 64.03 (-11.08%) | 70.20 | 64.03 - 71.83 | 0.4208 times | Fri 27 March 2026 | 72.01 (-18.51%) | 83.96 | 72.01 - 86.70 | 0.2436 times | Fri 20 March 2026 | 88.37 (39.38%) | 64.91 | 63.04 - 105.00 | 5.3575 times | Fri 13 March 2026 | 63.40 (3.27%) | 50.20 | 50.20 - 74.77 | 1.3843 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram 544702 are 50.96 and 70.24
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 66.293333333333 |
| Monthly Target 4 | 74.19 |
| Monthly Target 5 | 85.57 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 62.80 (-4.5%) | 67.00 | 58.40 - 77.68 | 0.6366 times | Thu 30 April 2026 | 65.76 (-3.87%) | 66.55 | 60.91 - 71.83 | 0.6045 times | Mon 30 March 2026 | 68.41 (7.63%) | 66.73 | 50.20 - 105.00 | 2.2925 times | Fri 27 February 2026 | 63.56 (0%) | 54.82 | 54.82 - 65.00 | 0.4663 times | Wed 20 May 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram 544702 are 56.5 and 111.3
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 40.33 |
| Yearly Target 3 | 72.666666666667 |
| Yearly Target 4 | 95.13 |
| Yearly Target 5 | 127.47 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 62.80 (0%) | 54.82 | 50.20 - 105.00 | 1 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram 544702 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram 544702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shriram 544702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcm Shriram 544702 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (544702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShriram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.85 and DcmShriram 544702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram 544702 stock. Volume based technical analysis of DcmShriram 544702 stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram 544702
DMA (daily moving average) of Dcm Shriram 544702
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 67.27 |
| 20 day DMA | 65.89 |
| 35 day DMA | 66.75 |
| 50 day DMA | 68.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram 544702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.12 | 63.28 | 64.6 |
| 12 day EMA | 65.05 | 65.46 | 66.33 |
| 20 day EMA | 65.89 | 66.21 | 66.79 |
| 35 day EMA | 66.9 | 67.14 | 67.52 |
| 50 day EMA | 67.53 | 67.72 | 68.01 |
SMA (simple moving average) of Dcm Shriram 544702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 62.99 | 64.63 |
| 12 day SMA | 67.27 | 67.52 | 67.69 |
| 20 day SMA | 65.89 | 66.21 | 66.58 |
| 35 day SMA | 66.75 | 67.23 | 67.9 |
| 50 day SMA | 68.72 | 68.8 | 68.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


