Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544702
- 544702 Experts view
- Tomorrow's Movement 544702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 71.7 and 71.7
| Intraday Target 1 | 71.7 |
| Intraday Target 2 | 71.7 |
| Intraday Target 3 | 71.7 |
| Intraday Target 4 | 71.7 |
| Intraday Target 5 | 71.7 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 71.70 (1.99%) | 71.70 | 71.70 - 71.70 | 2.0034 times | Wed 24 June 2026 | 70.30 (1.99%) | 70.30 | 70.20 - 70.30 | 3.0831 times | Tue 23 June 2026 | 68.93 (2%) | 68.93 | 68.92 - 68.93 | 1.7997 times | Mon 22 June 2026 | 67.58 (1.99%) | 67.58 | 67.58 - 67.58 | 0.3823 times | Fri 19 June 2026 | 66.26 (1.99%) | 66.26 | 66.26 - 66.26 | 1.0242 times | Thu 18 June 2026 | 64.97 (1.99%) | 64.70 | 64.70 - 64.97 | 0.4998 times | Wed 17 June 2026 | 63.70 (-2%) | 63.70 | 63.70 - 63.90 | 0.3248 times | Tue 16 June 2026 | 65.00 (-1.16%) | 66.90 | 64.45 - 66.90 | 0.3654 times | Mon 15 June 2026 | 65.76 (1.99%) | 64.50 | 63.51 - 65.76 | 0.3933 times | Fri 12 June 2026 | 64.48 (-1.99%) | 64.48 | 64.48 - 65.00 | 0.124 times | Thu 11 June 2026 | 65.79 (-2%) | 65.79 | 65.79 - 65.79 | 0.0781 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram 544702 are 69.64 and 73.76
| Weekly Target 1 | 66.21 |
| Weekly Target 2 | 68.95 |
| Weekly Target 3 | 70.326666666667 |
| Weekly Target 4 | 73.07 |
| Weekly Target 5 | 74.45 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 71.70 (8.21%) | 67.58 | 67.58 - 71.70 | 1.3967 times | Fri 19 June 2026 | 66.26 (2.76%) | 64.50 | 63.51 - 66.90 | 0.501 times | Fri 12 June 2026 | 64.48 (-1.87%) | 68.99 | 64.48 - 70.90 | 0.6224 times | Fri 05 June 2026 | 65.71 (8.16%) | 58.21 | 58.21 - 65.71 | 2.3626 times | Fri 29 May 2026 | 60.75 (-0.85%) | 60.30 | 58.15 - 61.80 | 0.6065 times | Fri 22 May 2026 | 61.27 (-1.98%) | 62.82 | 58.40 - 65.91 | 1.5056 times | Fri 15 May 2026 | 62.51 (-13.72%) | 69.50 | 62.00 - 70.96 | 0.4751 times | Fri 08 May 2026 | 72.45 (10.17%) | 67.00 | 67.00 - 77.68 | 1.37 times | Thu 30 April 2026 | 65.76 (5.01%) | 61.51 | 61.20 - 65.76 | 0.4738 times | Fri 24 April 2026 | 62.62 (-7.98%) | 68.72 | 61.35 - 69.64 | 0.6863 times | Fri 17 April 2026 | 68.05 (-4.57%) | 67.75 | 66.76 - 71.00 | 0.4398 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram 544702 are 64.96 and 78.45
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 67.203333333333 |
| Monthly Target 4 | 76.2 |
| Monthly Target 5 | 80.69 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 71.70 (18.02%) | 58.21 | 58.21 - 71.70 | 1.1143 times | Fri 29 May 2026 | 60.75 (-7.62%) | 67.00 | 58.15 - 77.68 | 0.903 times | Thu 30 April 2026 | 65.76 (-3.87%) | 66.55 | 60.91 - 71.83 | 0.5361 times | Mon 30 March 2026 | 68.41 (7.63%) | 66.73 | 50.20 - 105.00 | 2.0331 times | Fri 27 February 2026 | 63.56 (0%) | 54.82 | 54.82 - 65.00 | 0.4135 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram 544702 are 60.95 and 115.75
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 46.27 |
| Yearly Target 3 | 75.633333333333 |
| Yearly Target 4 | 101.07 |
| Yearly Target 5 | 130.43 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 71.70 (0%) | 54.82 | 50.20 - 105.00 | 1 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram 544702 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram 544702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcm Shriram 544702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.28
Tomorrow's movement Prediction of Dcm Shriram 544702 looks bullish. It has broken an important resistance level of 71 with high volumes
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (544702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.89 and DcmShriram 544702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram 544702 stock. Volume based technical analysis of DcmShriram 544702 stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram 544702
DMA (daily moving average) of Dcm Shriram 544702
| DMA period | DMA value |
| 5 day DMA | 68.95 |
| 12 day DMA | 66.8 |
| 20 day DMA | 65.4 |
| 35 day DMA | 64.77 |
| 50 day DMA | 65.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram 544702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.32 | 68.13 | 67.04 |
| 12 day EMA | 67.37 | 66.58 | 65.9 |
| 20 day EMA | 66.33 | 65.76 | 65.28 |
| 35 day EMA | 65.96 | 65.62 | 65.34 |
| 50 day EMA | 65.79 | 65.55 | 65.36 |
SMA (simple moving average) of Dcm Shriram 544702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.95 | 67.61 | 66.29 |
| 12 day SMA | 66.8 | 66.53 | 66.42 |
| 20 day SMA | 65.4 | 64.8 | 64.29 |
| 35 day SMA | 64.77 | 64.84 | 64.84 |
| 50 day SMA | 65.29 | 65.21 | 65.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
