ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 60.6 and 65.88

Intraday Target 156.35
Intraday Target 259.57
Intraday Target 361.626666666667
Intraday Target 464.85
Intraday Target 566.91

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Tue 19 May 2026 62.80 (3.54%) 58.40 58.40 - 63.68 2.5098 times
Mon 18 May 2026 60.65 (-2.98%) 62.82 59.39 - 62.82 1.1187 times
Fri 15 May 2026 62.51 (0.3%) 62.89 62.00 - 63.59 0.2668 times
Thu 14 May 2026 62.32 (-2.64%) 65.79 62.01 - 65.79 0.9604 times
Wed 13 May 2026 64.01 (-2.19%) 65.00 64.00 - 65.00 0.1482 times
Tue 12 May 2026 65.44 (-4.98%) 70.46 65.43 - 70.46 0.7012 times
Mon 11 May 2026 68.87 (-4.94%) 69.50 68.83 - 70.96 0.6638 times
Fri 08 May 2026 72.45 (-3.12%) 74.20 71.05 - 74.20 2.3524 times
Thu 07 May 2026 74.78 (1.07%) 77.66 74.20 - 77.68 0.5203 times
Wed 06 May 2026 73.99 (5%) 72.00 70.20 - 73.99 0.7583 times
Tue 05 May 2026 70.47 (2.13%) 69.95 69.00 - 72.39 2.7965 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544702 are 57.96 and 63.24

Weekly Target 156.35
Weekly Target 259.57
Weekly Target 361.626666666667
Weekly Target 464.85
Weekly Target 566.91

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Tue 19 May 2026 62.80 (0.46%) 62.82 58.40 - 63.68 0.5721 times
Fri 15 May 2026 62.51 (-13.72%) 69.50 62.00 - 70.96 0.432 times
Fri 08 May 2026 72.45 (10.17%) 67.00 67.00 - 77.68 1.2458 times
Thu 30 April 2026 65.76 (5.01%) 61.51 61.20 - 65.76 0.4309 times
Fri 24 April 2026 62.62 (-7.98%) 68.72 61.35 - 69.64 0.6241 times
Fri 17 April 2026 68.05 (-4.57%) 67.75 66.76 - 71.00 0.3999 times
Fri 10 April 2026 71.31 (11.37%) 63.50 60.91 - 71.31 0.2734 times
Thu 02 April 2026 64.03 (-11.08%) 70.20 64.03 - 71.83 0.4208 times
Fri 27 March 2026 72.01 (-18.51%) 83.96 72.01 - 86.70 0.2436 times
Fri 20 March 2026 88.37 (39.38%) 64.91 63.04 - 105.00 5.3575 times
Fri 13 March 2026 63.40 (3.27%) 50.20 50.20 - 74.77 1.3843 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544702 are 50.96 and 70.24

Monthly Target 147.01
Monthly Target 254.91
Monthly Target 366.293333333333
Monthly Target 474.19
Monthly Target 585.57

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Tue 19 May 2026 62.80 (-4.5%) 67.00 58.40 - 77.68 0.6366 times
Thu 30 April 2026 65.76 (-3.87%) 66.55 60.91 - 71.83 0.6045 times
Mon 30 March 2026 68.41 (7.63%) 66.73 50.20 - 105.00 2.2925 times
Fri 27 February 2026 63.56 (0%) 54.82 54.82 - 65.00 0.4663 times
Wed 20 May 2026 (0%) - 0 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram 544702 are 56.5 and 111.3

Yearly Target 117.87
Yearly Target 240.33
Yearly Target 372.666666666667
Yearly Target 495.13
Yearly Target 5127.47

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Tue 19 May 2026 62.80 (0%) 54.82 50.20 - 105.00 1 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram 544702 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram 544702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm Shriram 544702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcm Shriram 544702 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcmShriram (544702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcmShriram in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DcmShriram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.85 and DcmShriram 544702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram 544702 stock. Volume based technical analysis of DcmShriram 544702 stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram 544702

DMA (daily moving average) of Dcm Shriram 544702

DMA period DMA value
5 day DMA 62.46
12 day DMA 67.27
20 day DMA 65.89
35 day DMA 66.75
50 day DMA 68.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544702

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1263.2864.6
12 day EMA65.0565.4666.33
20 day EMA65.8966.2166.79
35 day EMA66.967.1467.52
50 day EMA67.5367.7268.01

SMA (simple moving average) of Dcm Shriram 544702

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4662.9964.63
12 day SMA67.2767.5267.69
20 day SMA65.8966.2166.58
35 day SMA66.7567.2367.9
50 day SMA68.7268.868.86
100 day SMA
150 day SMA
200 day SMA

Videos related to: DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top