DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544702
- 544702 Experts view
- Tomorrow's Movement 544702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 60.72 and 63.26
| Intraday Target 1 | 60.08 |
| Intraday Target 2 | 61.35 |
| Intraday Target 3 | 62.62 |
| Intraday Target 4 | 63.89 |
| Intraday Target 5 | 65.16 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.62 (-0.79%) | 62.76 | 61.35 - 63.89 | 0.4767 times | Thu 23 April 2026 | 63.12 (-2.44%) | 64.25 | 63.00 - 64.25 | 0.2902 times | Wed 22 April 2026 | 64.70 (-3.3%) | 64.55 | 63.57 - 66.66 | 4.1746 times | Tue 21 April 2026 | 66.91 (-3.43%) | 69.64 | 66.56 - 69.64 | 0.4877 times | Mon 20 April 2026 | 69.29 (1.82%) | 68.72 | 67.82 - 69.45 | 0.2867 times | Fri 17 April 2026 | 68.05 (-0.41%) | 69.80 | 67.67 - 70.50 | 0.4366 times | Thu 16 April 2026 | 68.33 (0.96%) | 69.98 | 68.00 - 70.99 | 0.5707 times | Wed 15 April 2026 | 67.68 (-0.13%) | 69.89 | 66.76 - 71.00 | 0.3085 times | Mon 13 April 2026 | 67.77 (-4.96%) | 67.75 | 67.75 - 70.60 | 2.3473 times | Fri 10 April 2026 | 71.31 (4.99%) | 70.98 | 69.37 - 71.31 | 0.621 times | Thu 09 April 2026 | 67.92 (4.99%) | 67.92 | 66.82 - 67.92 | 0.3893 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram 544702 are 57.84 and 66.13
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 59.43 |
| Weekly Target 3 | 64.536666666667 |
| Weekly Target 4 | 67.72 |
| Weekly Target 5 | 72.83 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.62 (-7.98%) | 68.72 | 61.35 - 69.64 | 0.4946 times | Fri 17 April 2026 | 68.05 (-4.57%) | 67.75 | 66.76 - 71.00 | 0.317 times | Fri 10 April 2026 | 71.31 (11.37%) | 63.50 | 60.91 - 71.31 | 0.2167 times | Thu 02 April 2026 | 64.03 (-11.08%) | 70.20 | 64.03 - 71.83 | 0.3335 times | Fri 27 March 2026 | 72.01 (-18.51%) | 83.96 | 72.01 - 86.70 | 0.1931 times | Fri 20 March 2026 | 88.37 (39.38%) | 64.91 | 63.04 - 105.00 | 4.2463 times | Fri 13 March 2026 | 63.40 (3.27%) | 50.20 | 50.20 - 74.77 | 1.0972 times | Fri 06 March 2026 | 61.39 (-3.41%) | 66.73 | 60.99 - 77.90 | 0.8751 times | Fri 27 February 2026 | 63.56 (0%) | 63.45 | 55.17 - 65.00 | 1.2265 times | Sun 26 April 2026 | (0%) | - | 0 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram 544702 are 56.31 and 67.23
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 58.41 |
| Monthly Target 3 | 65.12 |
| Monthly Target 4 | 69.33 |
| Monthly Target 5 | 76.04 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.62 (-8.46%) | 66.55 | 60.91 - 71.83 | 0.4467 times | Mon 30 March 2026 | 68.41 (7.63%) | 66.73 | 50.20 - 105.00 | 2.1218 times | Fri 27 February 2026 | 63.56 (0%) | 54.82 | 54.82 - 65.00 | 0.4316 times | Sun 26 April 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram 544702 are 56.41 and 111.21
| Yearly Target 1 | 17.81 |
| Yearly Target 2 | 40.21 |
| Yearly Target 3 | 72.606666666667 |
| Yearly Target 4 | 95.01 |
| Yearly Target 5 | 127.41 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.62 (0%) | 54.82 | 50.20 - 105.00 | 1 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram 544702 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram 544702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shriram 544702 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dcm Shriram 544702 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.41
Munafa value: 19 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (544702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.37 and DcmShriram 544702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram 544702 stock. Volume based technical analysis of DcmShriram 544702 stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram 544702
DMA (daily moving average) of Dcm Shriram 544702
| DMA period | DMA value |
| 5 day DMA | 65.33 |
| 12 day DMA | 66.87 |
| 20 day DMA | 67.77 |
| 35 day DMA | 69.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram 544702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.61 | 65.61 | 66.85 |
| 12 day EMA | 66.46 | 67.16 | 67.9 |
| 20 day EMA | 67.21 | 67.69 | 68.17 |
| 35 day EMA | 67.47 | 67.76 | 68.03 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dcm Shriram 544702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.33 | 66.41 | 67.46 |
| 12 day SMA | 66.87 | 66.78 | 66.86 |
| 20 day SMA | 67.77 | 68.84 | 70.1 |
| 35 day SMA | 69.78 | 69.81 | 69.74 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


