Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544702
- 544702 Experts view
- Tomorrow's Movement 544702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 78.67 and 86.27
| Intraday Target 1 | 77.24 |
| Intraday Target 2 | 80.09 |
| Intraday Target 3 | 84.843333333333 |
| Intraday Target 4 | 87.69 |
| Intraday Target 5 | 92.44 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.93 (-2.7%) | 88.00 | 82.00 - 89.60 | 1.9449 times | Thu 24 September 2026 | 85.23 (9.99%) | 79.94 | 73.79 - 85.23 | 2.6193 times | Wed 23 September 2026 | 77.49 (9.99%) | 70.99 | 69.87 - 77.49 | 2.066 times | Tue 22 September 2026 | 70.45 (1.05%) | 73.00 | 69.05 - 73.00 | 0.2799 times | Mon 21 September 2026 | 69.72 (-0.29%) | 70.16 | 68.44 - 71.32 | 0.1403 times | Fri 18 September 2026 | 69.92 (-0.54%) | 70.30 | 68.29 - 71.90 | 2.3865 times | Thu 17 September 2026 | 70.30 (0.86%) | 69.70 | 68.40 - 70.81 | 0.2533 times | Wed 16 September 2026 | 69.70 (1.01%) | 70.72 | 67.49 - 70.72 | 0.0492 times | Tue 15 September 2026 | 69.00 (-2.4%) | 72.17 | 68.95 - 73.79 | 0.1912 times | Fri 11 September 2026 | 70.70 (-1.33%) | 71.49 | 69.89 - 72.30 | 0.0695 times | Thu 10 September 2026 | 71.65 (3.6%) | 68.16 | 68.16 - 75.12 | 0.604 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram 544702 are 75.69 and 96.85
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 71.05 |
| Weekly Target 3 | 80.323333333333 |
| Weekly Target 4 | 92.21 |
| Weekly Target 5 | 101.48 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.93 (18.61%) | 70.16 | 68.44 - 89.60 | 2.8938 times | Fri 18 September 2026 | 69.92 (-1.1%) | 72.17 | 67.49 - 73.79 | 1.1822 times | Fri 11 September 2026 | 70.70 (2.61%) | 68.89 | 67.15 - 75.12 | 0.8177 times | Fri 04 September 2026 | 68.90 (-5.84%) | 74.66 | 65.60 - 74.66 | 0.507 times | Fri 28 August 2026 | 73.17 (-7.1%) | 82.69 | 72.00 - 82.69 | 0.4128 times | Fri 21 August 2026 | 78.76 (-3.36%) | 81.56 | 67.97 - 82.80 | 1.4964 times | Fri 14 August 2026 | 81.50 (-2.66%) | 83.50 | 78.35 - 85.00 | 0.53 times | Fri 07 August 2026 | 83.73 (14.87%) | 70.10 | 70.10 - 88.00 | 0.4964 times | Fri 31 July 2026 | 72.89 (-9.15%) | 78.65 | 72.89 - 81.83 | 0.8346 times | Fri 24 July 2026 | 80.23 (-5.9%) | 86.96 | 80.23 - 86.96 | 0.8292 times | Fri 17 July 2026 | 85.26 (10.37%) | 78.79 | 78.79 - 85.26 | 1.3699 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram 544702 are 74.27 and 98.27
| Monthly Target 1 | 55.38 |
| Monthly Target 2 | 69.15 |
| Monthly Target 3 | 79.376666666667 |
| Monthly Target 4 | 93.15 |
| Monthly Target 5 | 103.38 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.93 (16.23%) | 70.10 | 65.60 - 89.60 | 1.2522 times | Mon 31 August 2026 | 71.35 (-2.11%) | 70.10 | 67.97 - 88.00 | 0.6994 times | Fri 31 July 2026 | 72.89 (-0.15%) | 72.75 | 70.11 - 86.96 | 1.2554 times | Tue 30 June 2026 | 73.00 (20.16%) | 58.21 | 58.21 - 73.13 | 1.1373 times | Fri 29 May 2026 | 60.75 (-7.62%) | 67.00 | 58.15 - 77.68 | 0.8496 times | Thu 30 April 2026 | 65.76 (-3.87%) | 66.55 | 60.91 - 71.83 | 0.5044 times | Mon 30 March 2026 | 68.41 (7.63%) | 66.73 | 50.20 - 105.00 | 1.9128 times | Fri 27 February 2026 | 63.56 (0%) | 54.82 | 54.82 - 65.00 | 0.3891 times | Sat 26 September 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram 544702 are 66.57 and 121.37
| Yearly Target 1 | 24.58 |
| Yearly Target 2 | 53.75 |
| Yearly Target 3 | 79.376666666667 |
| Yearly Target 4 | 108.55 |
| Yearly Target 5 | 134.18 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.93 (0%) | 54.82 | 50.20 - 105.00 | 1 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram 544702 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram 544702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shriram 544702 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dcm Shriram 544702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.86
Tomorrow's movement Prediction of Dcm Shriram 544702 looks bearish. It has broken an important support level of 83 with high volumes
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (544702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.03 and DcmShriram 544702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram 544702 stock. Volume based technical analysis of DcmShriram 544702 stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram 544702
DMA (daily moving average) of Dcm Shriram 544702
| DMA period | DMA value |
| 5 day DMA | 77.16 |
| 12 day DMA | 73.02 |
| 20 day DMA | 72.04 |
| 35 day DMA | 74.67 |
| 50 day DMA | 76.33 |
| 100 day DMA | 72.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram 544702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 76.78 | 72.55 |
| 12 day EMA | 75.08 | 73.65 | 71.54 |
| 20 day EMA | 74.26 | 73.35 | 72.1 |
| 35 day EMA | 74.96 | 74.49 | 73.86 |
| 50 day EMA | 76.8 | 76.55 | 76.2 |
SMA (simple moving average) of Dcm Shriram 544702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.16 | 74.56 | 71.58 |
| 12 day SMA | 73.02 | 71.91 | 70.47 |
| 20 day SMA | 72.04 | 71.55 | 71.13 |
| 35 day SMA | 74.67 | 74.74 | 74.64 |
| 50 day SMA | 76.33 | 76.34 | 76.28 |
| 100 day SMA | 72.19 | 72.05 | 71.86 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
