Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544702
- 544702 Experts view
- Tomorrow's Movement 544702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 63.36 and 64.71
| Intraday Target 1 | 63.13 |
| Intraday Target 2 | 63.58 |
| Intraday Target 3 | 64.48 |
| Intraday Target 4 | 64.93 |
| Intraday Target 5 | 65.83 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.03 (-5%) | 64.10 | 64.03 - 65.38 | 0.1604 times | Wed 01 April 2026 | 67.40 (-1.48%) | 66.55 | 65.04 - 71.83 | 0.9002 times | Mon 30 March 2026 | 68.41 (-5%) | 70.20 | 68.41 - 70.20 | 0.0327 times | Fri 27 March 2026 | 72.01 (-4.99%) | 72.01 | 72.01 - 72.01 | 0.0525 times | Wed 25 March 2026 | 75.79 (-4.99%) | 75.79 | 75.79 - 77.50 | 0.2999 times | Tue 24 March 2026 | 79.77 (-4.99%) | 80.05 | 79.77 - 80.25 | 0.2424 times | Mon 23 March 2026 | 83.96 (-4.99%) | 83.96 | 83.96 - 86.70 | 0.0383 times | Fri 20 March 2026 | 88.37 (-4.95%) | 92.97 | 88.33 - 92.97 | 0.557 times | Thu 19 March 2026 | 92.97 (-7.73%) | 93.02 | 91.00 - 105.00 | 2.7431 times | Wed 18 March 2026 | 100.76 (19.57%) | 89.27 | 82.49 - 101.12 | 4.9735 times | Tue 17 March 2026 | 84.27 (19.99%) | 70.10 | 70.10 - 84.27 | 4.4405 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram 544702 are 60.13 and 67.93
| Weekly Target 1 | 58.83 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 66.63 |
| Weekly Target 4 | 69.23 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.03 (-11.08%) | 70.20 | 64.03 - 71.83 | 0.251 times | Fri 27 March 2026 | 72.01 (-18.51%) | 83.96 | 72.01 - 86.70 | 0.1453 times | Fri 20 March 2026 | 88.37 (39.38%) | 64.91 | 63.04 - 105.00 | 3.196 times | Fri 13 March 2026 | 63.40 (3.27%) | 50.20 | 50.20 - 74.77 | 0.8258 times | Fri 06 March 2026 | 61.39 (-3.41%) | 66.73 | 60.99 - 77.90 | 0.6587 times | Fri 27 February 2026 | 63.56 (0%) | 63.45 | 55.17 - 65.00 | 0.9232 times | Sun 05 April 2026 | (0%) | - | 0 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram 544702 are 60.13 and 67.93
| Monthly Target 1 | 58.83 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 66.63 |
| Monthly Target 4 | 69.23 |
| Monthly Target 5 | 74.43 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.03 (-6.4%) | 66.55 | 64.03 - 71.83 | 0.1205 times | Mon 30 March 2026 | 68.41 (7.63%) | 66.73 | 50.20 - 105.00 | 2.3928 times | Fri 27 February 2026 | 63.56 (0%) | 54.82 | 54.82 - 65.00 | 0.4867 times | Sun 05 April 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram 544702 are 57.12 and 111.92
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 41.15 |
| Yearly Target 3 | 73.076666666667 |
| Yearly Target 4 | 95.95 |
| Yearly Target 5 | 127.88 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.03 (0%) | 54.82 | 50.20 - 105.00 | 1 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram 544702 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram 544702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shriram 544702 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dcm Shriram 544702 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.67
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 13 points
Upper Bollinger band is at 97 and lower is at 49, while middle bands are at 61 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (544702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DcmShriram in short term but the sell signal is initial and weak.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.76 and DcmShriram 544702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram 544702 stock. Volume based technical analysis of DcmShriram 544702 stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram 544702
DMA (daily moving average) of Dcm Shriram 544702
| DMA period | DMA value |
| 5 day DMA | 69.53 |
| 12 day DMA | 79 |
| 20 day DMA | 72.38 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram 544702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.56 | 72.33 | 74.8 |
| 12 day EMA | 72.84 | 74.44 | 75.72 |
| 20 day EMA | 70.71 | 71.41 | 71.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dcm Shriram 544702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.53 | 72.68 | 75.99 |
| 12 day SMA | 79 | 78.95 | 78.98 |
| 20 day SMA | 72.38 | 72.51 | 72.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
