ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanHr 544698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan Hr 544698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanHr

Strong intraday Stock price targets for PanHr are 40.88 and 48.48

Intraday Target 138.85
Intraday Target 242.91
Intraday Target 346.453333333333
Intraday Target 450.51
Intraday Target 554.05

Daily price and volume Pan Hr

Date Closing Open Range Volume
Wed 28 October 2026 46.96 (-11.4%) 50.00 42.40 - 50.00 1.625 times
Fri 16 October 2026 53.00 (-1.49%) 53.80 53.00 - 53.90 0.375 times
Thu 15 October 2026 53.80 (3.96%) 52.05 52.05 - 57.00 1.25 times
Wed 14 October 2026 51.75 (8.04%) 49.90 49.90 - 51.75 3.5 times
Tue 13 October 2026 47.90 (6.47%) 42.25 42.25 - 47.90 0.75 times
Tue 06 October 2026 44.99 (3.31%) 43.50 42.00 - 44.99 1 times
Thu 01 October 2026 43.55 (1.04%) 43.55 43.55 - 43.55 0.125 times
Fri 25 September 2026 43.10 (-2.02%) 43.05 43.05 - 43.10 0.25 times
Thu 24 September 2026 43.99 (-4.37%) 46.35 43.99 - 46.35 0.25 times
Wed 23 September 2026 46.00 (-2.07%) 44.00 44.00 - 46.00 0.875 times
Tue 22 September 2026 46.97 (9.23%) 47.30 46.95 - 47.30 2.25 times

 Daily chart PanHr

Weekly price and charts PanHr

Strong weekly Stock price targets for PanHr 544698 are 40.88 and 48.48

Weekly Target 138.85
Weekly Target 242.91
Weekly Target 346.453333333333
Weekly Target 450.51
Weekly Target 554.05

Weekly price and volumes for Pan Hr

Date Closing Open Range Volume
Wed 28 October 2026 46.96 (-11.4%) 50.00 42.40 - 50.00 0.6952 times
Fri 16 October 2026 53.00 (17.8%) 42.25 42.25 - 57.00 2.5134 times
Tue 06 October 2026 44.99 (3.31%) 43.50 42.00 - 44.99 0.4278 times
Thu 01 October 2026 43.55 (1.04%) 43.55 43.55 - 43.55 0.0535 times
Fri 25 September 2026 43.10 (-0.92%) 45.00 43.00 - 47.30 1.7112 times
Wed 16 September 2026 43.50 (-9.38%) 46.01 43.20 - 46.01 0.3209 times
Fri 11 September 2026 48.00 (-3.98%) 50.20 48.00 - 50.20 0.9626 times
Fri 04 September 2026 49.99 (-3.85%) 51.50 49.99 - 51.50 0.6952 times
Fri 28 August 2026 51.99 (-1.92%) 53.01 50.36 - 53.01 1.4439 times
Fri 21 August 2026 53.01 (-8.98%) 58.24 52.62 - 59.90 1.1765 times
Fri 14 August 2026 58.24 (-1.2%) 58.50 52.00 - 58.50 0.7487 times

 weekly chart PanHr

Monthly price and charts PanHr

Strong monthly Stock price targets for PanHr 544698 are 44.48 and 59.48

Monthly Target 133.65
Monthly Target 240.31
Monthly Target 348.653333333333
Monthly Target 455.31
Monthly Target 563.65

Monthly price and volumes Pan Hr

Date Closing Open Range Volume
Wed 28 October 2026 46.96 (8.96%) 43.55 42.00 - 57.00 0.3677 times
Fri 25 September 2026 43.10 (-17.1%) 51.50 43.00 - 51.50 0.3677 times
Fri 28 August 2026 51.99 (-3.4%) 54.00 50.36 - 59.90 0.8366 times
Thu 30 July 2026 53.82 (-5.35%) 54.02 52.00 - 56.65 0.1865 times
Tue 23 June 2026 56.86 (-10.12%) 66.40 56.86 - 66.42 0.3517 times
Fri 29 May 2026 63.26 (-14.97%) 70.00 61.16 - 71.75 0.3943 times
Wed 29 April 2026 74.40 (64.67%) 45.20 45.20 - 85.50 1.8011 times
Mon 30 March 2026 45.18 (-27.42%) 60.00 43.00 - 62.05 2.5897 times
Fri 27 February 2026 62.25 (0%) 76.00 61.55 - 76.00 2.1048 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart PanHr

Yearly price and charts PanHr

Strong yearly Stock price targets for PanHr 544698 are 22.73 and 66.23

Yearly Target 114.65
Yearly Target 230.81
Yearly Target 358.153333333333
Yearly Target 474.31
Yearly Target 5101.65

Yearly price and volumes Pan Hr

Date Closing Open Range Volume
Wed 28 October 2026 46.96 (0%) 76.00 42.00 - 85.50 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of PanHr

Tomorrow's movement Prediction of Pan Hr 544698 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan Hr 544698 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pan Hr 544698 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pan Hr 544698 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pan Hr 544698 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.63

Munafa value: -5 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanHr (544698) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanHr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PanHr in short term but the buy signal is initial and weak.

PanHr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanHr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanHr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.29 and PanHr 544698 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PanHr 544698 stock. Volume based technical analysis of PanHr 544698 stock is negative.

PanHr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan Hr 544698

DMA (daily moving average) of Pan Hr 544698

DMA period DMA value
5 day DMA 50.68
12 day DMA 47.08
20 day DMA 47.26
35 day DMA 50.51
50 day DMA 52.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pan Hr 544698

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5150.7949.69
12 day EMA48.4648.7347.95
20 day EMA48.7148.8948.46
35 day EMA50.4350.6350.49
50 day EMA52.9953.2453.25

SMA (simple moving average) of Pan Hr 544698

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6850.2948.4
12 day SMA47.0846.845.98
20 day SMA47.2647.4147.36
35 day SMA50.5150.7150.73
50 day SMA52.1552.552.73
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Pan Hr 544698

EPS is 10.40 and PE is: 4.52

Last quarter profit: (March 2026 quarter) 4.32 crores (157.14%)

Debt: 0.00 in crores

Market capitalization: 41.00

EPS is 2291.67 and PE is: 0.02

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 34.04

Videos related to: PanHr 544698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanHr 544698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top