ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544698 Historical charts - PAN HR SOLUTION LIMITED

Historical charts for Stock 544698 - Share PAN HR SOLUTION LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 58.4
  • 12Day Average: 60.35

544698 Indicators & signals

Recent prices of 544698 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 56.95 56.00 to 56.95 1.06% 0.13 times
13 Fri Mar 2026 56.35 56.35 to 56.35 -2.09% 0.06 times
11 Wed Mar 2026 57.55 56.01 to 61.81 -2.87% 0.5 times
10 Tue Mar 2026 59.25 57.00 to 59.25 -4.28% 0.38 times
05 Thu Mar 2026 61.90 61.90 to 61.90 2.31% 0.06 times
04 Wed Mar 2026 60.50 60.50 to 61.50 0.83% 0.13 times
02 Mon Mar 2026 60.00 60.00 to 62.05 -3.61% 2.01 times
27 Fri Feb 2026 62.25 62.25 to 64.94 0.65% 0.63 times
26 Thu Feb 2026 61.85 61.55 to 61.95 -1.17% 1.51 times
25 Wed Feb 2026 62.58 62.55 to 63.00 0.9% 1.64 times
24 Tue Feb 2026 62.02 62.01 to 65.00 -1.63% 3.08 times
23 Mon Feb 2026 63.05 62.01 to 66.00 -2.85% 1.57 times

Technical analysis forecast of 544698 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544698 544698 at this time. Stock is rising and might rise more.

It appears as if 544698 544698 gave a large move recently.

Stock of 544698 (544698) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544698 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544698 Historical charts - Share PAN HR SOLUTION LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544698 Historical charts - Share PAN HR SOLUTION LIMITED

 

Back to top