ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanHr 544698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan Hr 544698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanHr

Strong intraday Stock price targets for PanHr are 59.28 and 60.43

Intraday Target 159.08
Intraday Target 259.47
Intraday Target 360.233333333333
Intraday Target 460.62
Intraday Target 561.38

Daily price and volume Pan Hr

Date Closing Open Range Volume
Fri 19 June 2026 59.85 (-5%) 61.00 59.85 - 61.00 0.8 times
Thu 18 June 2026 63.00 (3.11%) 61.00 61.00 - 63.00 2.1 times
Mon 15 June 2026 61.10 (0.25%) 61.10 61.10 - 61.10 1.9 times
Fri 12 June 2026 60.95 (-4.99%) 62.00 60.95 - 62.00 0.6 times
Wed 10 June 2026 64.15 (-0.82%) 64.15 64.15 - 64.15 0.1 times
Mon 08 June 2026 64.68 (2.5%) 64.68 64.68 - 64.68 0.1 times
Wed 03 June 2026 63.10 (-4.97%) 63.10 63.10 - 63.10 0.1 times
Mon 01 June 2026 66.40 (4.96%) 66.40 66.40 - 66.42 0.5 times
Fri 29 May 2026 63.26 (-2.23%) 63.25 63.25 - 63.26 0.2 times
Wed 27 May 2026 64.70 (-0.81%) 67.89 62.00 - 71.75 3.6 times
Tue 26 May 2026 65.23 (-4%) 64.00 61.16 - 68.00 1.8 times

 Daily chart PanHr

Weekly price and charts PanHr

Strong weekly Stock price targets for PanHr 544698 are 58.28 and 61.43

Weekly Target 157.75
Weekly Target 258.8
Weekly Target 360.9
Weekly Target 461.95
Weekly Target 564.05

Weekly price and volumes for Pan Hr

Date Closing Open Range Volume
Fri 19 June 2026 59.85 (-1.8%) 61.10 59.85 - 63.00 1.0169 times
Fri 12 June 2026 60.95 (-3.41%) 64.68 60.95 - 64.68 0.1695 times
Wed 03 June 2026 63.10 (-0.25%) 66.40 63.10 - 66.42 0.1271 times
Fri 29 May 2026 63.26 (-2%) 64.55 61.16 - 71.75 1.2924 times
Thu 14 May 2026 64.55 (-2.2%) 67.05 64.00 - 67.05 0.1059 times
Fri 08 May 2026 66.00 (-11.29%) 70.00 64.00 - 70.00 0.1695 times
Wed 29 April 2026 74.40 (0.54%) 73.70 70.00 - 74.40 1.3136 times
Fri 24 April 2026 74.00 (-0.87%) 74.80 74.00 - 85.50 4.4068 times
Fri 17 April 2026 74.65 (18.76%) 64.95 64.95 - 75.69 0.5508 times
Fri 10 April 2026 62.86 (39.07%) 46.00 46.00 - 64.00 0.8475 times
Thu 02 April 2026 45.20 (-4.24%) 45.08 43.00 - 45.99 0.7627 times

 weekly chart PanHr

Monthly price and charts PanHr

Strong monthly Stock price targets for PanHr 544698 are 56.57 and 63.14

Monthly Target 155.47
Monthly Target 257.66
Monthly Target 362.04
Monthly Target 464.23
Monthly Target 568.61

Monthly price and volumes Pan Hr

Date Closing Open Range Volume
Fri 19 June 2026 59.85 (-5.39%) 66.40 59.85 - 66.42 0.2288 times
Fri 29 May 2026 63.26 (-14.97%) 70.00 61.16 - 71.75 0.2731 times
Wed 29 April 2026 74.40 (64.67%) 45.20 45.20 - 85.50 1.2472 times
Mon 30 March 2026 45.18 (-27.42%) 60.00 43.00 - 62.05 1.7934 times
Fri 27 February 2026 62.25 (0%) 76.00 61.55 - 76.00 1.4576 times
Mon 22 June 2026 (0%) - 0 times

 monthly chart PanHr

Yearly price and charts PanHr

Strong yearly Stock price targets for PanHr 544698 are 30.18 and 72.68

Yearly Target 120.28
Yearly Target 240.07
Yearly Target 362.783333333333
Yearly Target 482.57
Yearly Target 5105.28

Yearly price and volumes Pan Hr

Date Closing Open Range Volume
Fri 19 June 2026 59.85 (0%) 76.00 43.00 - 85.50 1 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of PanHr

Tomorrow's movement Prediction of Pan Hr 544698 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan Hr 544698 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pan Hr 544698 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pan Hr 544698 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanHr (544698) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanHr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PanHr in short term and the sell signal is strong.

PanHr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PanHr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PanHr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.08 and PanHr 544698 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanHr 544698 stock. Volume based technical analysis of PanHr 544698 stock is negative.

PanHr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan Hr 544698

DMA (daily moving average) of Pan Hr 544698

DMA period DMA value
5 day DMA 61.81
12 day DMA 63.7
20 day DMA 65.81
35 day DMA 65.27
50 day DMA 63.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pan Hr 544698

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7762.7362.59
12 day EMA63.5164.1864.39
20 day EMA64.5965.0965.31
35 day EMA64.0864.3364.41
50 day EMA63.5863.7363.76

SMA (simple moving average) of Pan Hr 544698

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8162.7862.8
12 day SMA63.764.0964.43
20 day SMA65.8166.6967.46
35 day SMA65.2765.0164.64
50 day SMA63.3163.4163.46
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Pan Hr 544698

EPS is 2291.67 and PE is: 0.03

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 34.04

Videos related to: PanHr 544698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanHr 544698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top