Munafa Stock Market Course + Intraday & FNO calls 
PanHr 544698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Hr 544698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544698
- 544698 Experts view
- Tomorrow's Movement 544698
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544698 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanHr
Strong intraday Stock price targets for PanHr are 66.25 and 69.65
| Intraday Target 1 | 63.42 |
| Intraday Target 2 | 65.68 |
| Intraday Target 3 | 66.816666666667 |
| Intraday Target 4 | 69.08 |
| Intraday Target 5 | 70.22 |
Daily price and volume Pan Hr
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 67.95 (5.27%) | 64.55 | 64.55 - 67.95 | 0.5556 times | Thu 14 May 2026 | 64.55 (-3.73%) | 64.00 | 64.00 - 64.55 | 0.4444 times | Mon 11 May 2026 | 67.05 (1.59%) | 67.05 | 67.05 - 67.05 | 0.1111 times | Fri 08 May 2026 | 66.00 (-2.8%) | 66.00 | 66.00 - 66.00 | 0.1111 times | Tue 05 May 2026 | 67.90 (-0.16%) | 68.00 | 64.00 - 68.00 | 0.4444 times | Mon 04 May 2026 | 68.01 (-8.59%) | 70.00 | 68.00 - 70.00 | 0.3333 times | Wed 29 April 2026 | 74.40 (6.29%) | 73.80 | 72.00 - 74.40 | 6.4444 times | Tue 28 April 2026 | 70.00 (-5.41%) | 73.70 | 70.00 - 73.70 | 0.4444 times | Fri 24 April 2026 | 74.00 (-4.45%) | 76.00 | 74.00 - 76.00 | 0.5556 times | Thu 23 April 2026 | 77.45 (-1%) | 77.50 | 77.00 - 77.50 | 0.5556 times | Wed 22 April 2026 | 78.23 (-7.64%) | 85.50 | 78.00 - 85.50 | 1 times |
Weekly price and charts PanHr
Strong weekly Stock price targets for PanHr 544698 are 66.25 and 69.65
| Weekly Target 1 | 63.42 |
| Weekly Target 2 | 65.68 |
| Weekly Target 3 | 66.816666666667 |
| Weekly Target 4 | 69.08 |
| Weekly Target 5 | 70.22 |
Weekly price and volumes for Pan Hr
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 67.95 (5.27%) | 64.55 | 64.55 - 67.95 | 0.0631 times | Thu 14 May 2026 | 64.55 (-2.2%) | 67.05 | 64.00 - 67.05 | 0.0631 times | Fri 08 May 2026 | 66.00 (-11.29%) | 70.00 | 64.00 - 70.00 | 0.101 times | Wed 29 April 2026 | 74.40 (0.54%) | 73.70 | 70.00 - 74.40 | 0.7828 times | Fri 24 April 2026 | 74.00 (-0.87%) | 74.80 | 74.00 - 85.50 | 2.6263 times | Fri 17 April 2026 | 74.65 (18.76%) | 64.95 | 64.95 - 75.69 | 0.3283 times | Fri 10 April 2026 | 62.86 (39.07%) | 46.00 | 46.00 - 64.00 | 0.5051 times | Thu 02 April 2026 | 45.20 (-4.24%) | 45.08 | 43.00 - 45.99 | 0.4545 times | Fri 27 March 2026 | 47.20 (-15.68%) | 52.01 | 46.00 - 52.01 | 5.0379 times | Fri 20 March 2026 | 55.98 (-0.66%) | 56.00 | 55.98 - 56.95 | 0.0379 times | Fri 13 March 2026 | 56.35 (-8.97%) | 57.01 | 56.01 - 61.81 | 0.1894 times |
Monthly price and charts PanHr
Strong monthly Stock price targets for PanHr 544698 are 62.98 and 68.98
| Monthly Target 1 | 61.32 |
| Monthly Target 2 | 64.63 |
| Monthly Target 3 | 67.316666666667 |
| Monthly Target 4 | 70.63 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Pan Hr
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 67.95 (-8.67%) | 70.00 | 64.00 - 70.00 | 0.0582 times | Wed 29 April 2026 | 74.40 (64.67%) | 45.20 | 45.20 - 85.50 | 1.093 times | Mon 30 March 2026 | 45.18 (-27.42%) | 60.00 | 43.00 - 62.05 | 1.5715 times | Fri 27 February 2026 | 62.25 (0%) | 76.00 | 61.55 - 76.00 | 1.2773 times | Tue 26 May 2026 | (0%) | - | 0 times |
Yearly price and charts PanHr
Strong yearly Stock price targets for PanHr 544698 are 34.23 and 76.73
| Yearly Target 1 | 22.98 |
| Yearly Target 2 | 45.47 |
| Yearly Target 3 | 65.483333333333 |
| Yearly Target 4 | 87.97 |
| Yearly Target 5 | 107.98 |
Yearly price and volumes Pan Hr
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 67.95 (0%) | 76.00 | 43.00 - 85.50 | 1 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PanHr
Tomorrow's movement Prediction of Pan Hr 544698 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pan Hr 544698 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pan Hr 544698 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pan Hr 544698 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.8
Munafa value: 90 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 85 and lower is at 56, while middle bands are at 63 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanHr (544698) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanHr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PanHr in short term and the buy signal is strong.
PanHr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanHr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanHr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.88 and PanHr 544698 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanHr 544698 stock. Volume based technical analysis of PanHr 544698 stock is negative.
PanHr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan Hr 544698
DMA (daily moving average) of Pan Hr 544698
| DMA period | DMA value |
| 5 day DMA | 66.69 |
| 12 day DMA | 71.69 |
| 20 day DMA | 70.08 |
| 35 day DMA | 63.42 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pan Hr 544698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.42 | 67.15 | 68.45 |
| 12 day EMA | 68.65 | 68.78 | 69.55 |
| 20 day EMA | 68.09 | 68.1 | 68.47 |
| 35 day EMA | 64.99 | 64.82 | 64.84 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pan Hr 544698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.69 | 66.7 | 68.67 |
| 12 day SMA | 71.69 | 72.44 | 73.28 |
| 20 day SMA | 70.08 | 68.94 | 67.97 |
| 35 day SMA | 63.42 | 63.24 | 63.19 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Pan Hr 544698
EPS is 2291.67 and PE is: 0.03
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 34.04
Videos related to: PanHr 544698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
