ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanHr 544698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan Hr 544698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanHr

Strong intraday Stock price targets for PanHr are 47.3 and 47.3

Intraday Target 147.3
Intraday Target 247.3
Intraday Target 347.3
Intraday Target 447.3
Intraday Target 547.3

Daily price and volume Pan Hr

Date Closing Open Range Volume
Thu 29 October 2026 47.30 (0.72%) 47.30 47.30 - 47.30 0.1351 times
Wed 28 October 2026 46.96 (-11.4%) 50.00 42.40 - 50.00 1.7568 times
Fri 16 October 2026 53.00 (-1.49%) 53.80 53.00 - 53.90 0.4054 times
Thu 15 October 2026 53.80 (3.96%) 52.05 52.05 - 57.00 1.3514 times
Wed 14 October 2026 51.75 (8.04%) 49.90 49.90 - 51.75 3.7838 times
Tue 13 October 2026 47.90 (6.47%) 42.25 42.25 - 47.90 0.8108 times
Tue 06 October 2026 44.99 (3.31%) 43.50 42.00 - 44.99 1.0811 times
Thu 01 October 2026 43.55 (1.04%) 43.55 43.55 - 43.55 0.1351 times
Fri 25 September 2026 43.10 (-2.02%) 43.05 43.05 - 43.10 0.2703 times
Thu 24 September 2026 43.99 (-4.37%) 46.35 43.99 - 46.35 0.2703 times
Wed 23 September 2026 46.00 (-2.07%) 44.00 44.00 - 46.00 0.9459 times

 Daily chart PanHr

Weekly price and charts PanHr

Strong weekly Stock price targets for PanHr 544698 are 41.05 and 48.65

Weekly Target 138.97
Weekly Target 243.13
Weekly Target 346.566666666667
Weekly Target 450.73
Weekly Target 554.17

Weekly price and volumes for Pan Hr

Date Closing Open Range Volume
Thu 29 October 2026 47.30 (-10.75%) 50.00 42.40 - 50.00 0.7447 times
Fri 16 October 2026 53.00 (17.8%) 42.25 42.25 - 57.00 2.5 times
Tue 06 October 2026 44.99 (3.31%) 43.50 42.00 - 44.99 0.4255 times
Thu 01 October 2026 43.55 (1.04%) 43.55 43.55 - 43.55 0.0532 times
Fri 25 September 2026 43.10 (-0.92%) 45.00 43.00 - 47.30 1.7021 times
Wed 16 September 2026 43.50 (-9.38%) 46.01 43.20 - 46.01 0.3191 times
Fri 11 September 2026 48.00 (-3.98%) 50.20 48.00 - 50.20 0.9574 times
Fri 04 September 2026 49.99 (-3.85%) 51.50 49.99 - 51.50 0.6915 times
Fri 28 August 2026 51.99 (-1.92%) 53.01 50.36 - 53.01 1.4362 times
Fri 21 August 2026 53.01 (-8.98%) 58.24 52.62 - 59.90 1.1702 times
Fri 14 August 2026 58.24 (-1.2%) 58.50 52.00 - 58.50 0.7447 times

 weekly chart PanHr

Monthly price and charts PanHr

Strong monthly Stock price targets for PanHr 544698 are 44.65 and 59.65

Monthly Target 133.77
Monthly Target 240.53
Monthly Target 348.766666666667
Monthly Target 455.53
Monthly Target 563.77

Monthly price and volumes Pan Hr

Date Closing Open Range Volume
Thu 29 October 2026 47.30 (9.74%) 43.55 42.00 - 57.00 0.3728 times
Fri 25 September 2026 43.10 (-17.1%) 51.50 43.00 - 51.50 0.3675 times
Fri 28 August 2026 51.99 (-3.4%) 54.00 50.36 - 59.90 0.8361 times
Thu 30 July 2026 53.82 (-5.35%) 54.02 52.00 - 56.65 0.1864 times
Tue 23 June 2026 56.86 (-10.12%) 66.40 56.86 - 66.42 0.3515 times
Fri 29 May 2026 63.26 (-14.97%) 70.00 61.16 - 71.75 0.3941 times
Wed 29 April 2026 74.40 (64.67%) 45.20 45.20 - 85.50 1.8 times
Mon 30 March 2026 45.18 (-27.42%) 60.00 43.00 - 62.05 2.5882 times
Fri 27 February 2026 62.25 (0%) 76.00 61.55 - 76.00 2.1036 times
Sat 31 October 2026 (0%) - 0 times

 monthly chart PanHr

Yearly price and charts PanHr

Strong yearly Stock price targets for PanHr 544698 are 22.9 and 66.4

Yearly Target 114.77
Yearly Target 231.03
Yearly Target 358.266666666667
Yearly Target 474.53
Yearly Target 5101.77

Yearly price and volumes Pan Hr

Date Closing Open Range Volume
Thu 29 October 2026 47.30 (0%) 76.00 42.00 - 85.50 1 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of PanHr

Tomorrow's movement Prediction of Pan Hr 544698 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan Hr 544698 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pan Hr 544698 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.63

Munafa value: 15 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanHr (544698) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanHr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PanHr in short term but the buy signal is initial and weak.

PanHr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanHr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanHr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.58 and PanHr 544698 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PanHr 544698 stock. Volume based technical analysis of PanHr 544698 stock is negative.

PanHr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan Hr 544698

DMA (daily moving average) of Pan Hr 544698

DMA period DMA value
5 day DMA 50.56
12 day DMA 47.44
20 day DMA 47.12
35 day DMA 50.24
50 day DMA 51.88
100 day DMA 57.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Pan Hr 544698

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7749.5150.79
12 day EMA48.2848.4648.73
20 day EMA48.5848.7148.89
35 day EMA50.2550.4250.62
50 day EMA52.7152.9353.17

SMA (simple moving average) of Pan Hr 544698

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5650.6850.29
12 day SMA47.4447.0846.8
20 day SMA47.1247.2647.41
35 day SMA50.2450.5150.71
50 day SMA51.8852.1552.5
100 day SMA57.73
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Pan Hr 544698

EPS is 10.40 and PE is: 4.55

Last quarter profit: (March 2026 quarter) 4.32 crores (157.14%)

Debt: 0.00 in crores

Market capitalization: 41.00

EPS is 2291.67 and PE is: 0.02

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 34.04

Videos related to: PanHr 544698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanHr 544698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top