Munafa Stock Market Course + Intraday & FNO calls 
PanHr 544698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Hr 544698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544698
- 544698 Experts view
- Tomorrow's Movement 544698
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544698 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanHr
Strong intraday Stock price targets for PanHr are 43.55 and 43.55
| Intraday Target 1 | 43.55 |
| Intraday Target 2 | 43.55 |
| Intraday Target 3 | 43.55 |
| Intraday Target 4 | 43.55 |
| Intraday Target 5 | 43.55 |
Daily price and volume Pan Hr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.55 (1.04%) | 43.55 | 43.55 - 43.55 | 0.2083 times | Fri 25 September 2026 | 43.10 (-2.02%) | 43.05 | 43.05 - 43.10 | 0.4167 times | Thu 24 September 2026 | 43.99 (-4.37%) | 46.35 | 43.99 - 46.35 | 0.4167 times | Wed 23 September 2026 | 46.00 (-2.07%) | 44.00 | 44.00 - 46.00 | 1.4583 times | Tue 22 September 2026 | 46.97 (9.23%) | 47.30 | 46.95 - 47.30 | 3.75 times | Mon 21 September 2026 | 43.00 (-1.15%) | 45.00 | 43.00 - 45.00 | 0.625 times | Wed 16 September 2026 | 43.50 (0.69%) | 43.50 | 43.50 - 43.50 | 0.2083 times | Tue 15 September 2026 | 43.20 (-10%) | 46.01 | 43.20 - 46.01 | 1.0417 times | Fri 11 September 2026 | 48.00 (-0.41%) | 48.00 | 48.00 - 48.00 | 1.6667 times | Thu 10 September 2026 | 48.20 (-1.63%) | 48.20 | 48.20 - 48.20 | 0.2083 times | Wed 09 September 2026 | 49.00 (2.08%) | 48.95 | 48.00 - 49.00 | 0.8333 times |
Weekly price and charts PanHr
Strong weekly Stock price targets for PanHr 544698 are 43.55 and 43.55
| Weekly Target 1 | 43.55 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 43.55 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Pan Hr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.55 (1.04%) | 43.55 | 43.55 - 43.55 | 0.0433 times | Fri 25 September 2026 | 43.10 (-0.92%) | 45.00 | 43.00 - 47.30 | 1.3853 times | Wed 16 September 2026 | 43.50 (-9.38%) | 46.01 | 43.20 - 46.01 | 0.2597 times | Fri 11 September 2026 | 48.00 (-3.98%) | 50.20 | 48.00 - 50.20 | 0.7792 times | Fri 04 September 2026 | 49.99 (-3.85%) | 51.50 | 49.99 - 51.50 | 0.5628 times | Fri 28 August 2026 | 51.99 (-1.92%) | 53.01 | 50.36 - 53.01 | 1.1688 times | Fri 21 August 2026 | 53.01 (-8.98%) | 58.24 | 52.62 - 59.90 | 0.9524 times | Fri 14 August 2026 | 58.24 (-1.2%) | 58.50 | 52.00 - 58.50 | 0.6061 times | Fri 07 August 2026 | 58.95 (9.53%) | 54.00 | 54.00 - 58.95 | 4.0693 times | Thu 30 July 2026 | 53.82 (-0.33%) | 55.34 | 53.82 - 56.65 | 0.1732 times | Fri 17 July 2026 | 54.00 (3.85%) | 53.30 | 52.25 - 55.05 | 0.9524 times |
Monthly price and charts PanHr
Strong monthly Stock price targets for PanHr 544698 are 43.55 and 43.55
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 43.55 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Pan Hr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.55 (1.04%) | 43.55 | 43.55 - 43.55 | 0.0056 times | Fri 25 September 2026 | 43.10 (-17.1%) | 51.50 | 43.00 - 51.50 | 0.3831 times | Fri 28 August 2026 | 51.99 (-3.4%) | 54.00 | 50.36 - 59.90 | 0.8717 times | Thu 30 July 2026 | 53.82 (-5.35%) | 54.02 | 52.00 - 56.65 | 0.1943 times | Tue 23 June 2026 | 56.86 (-10.12%) | 66.40 | 56.86 - 66.42 | 0.3664 times | Fri 29 May 2026 | 63.26 (-14.97%) | 70.00 | 61.16 - 71.75 | 0.4109 times | Wed 29 April 2026 | 74.40 (64.67%) | 45.20 | 45.20 - 85.50 | 1.8766 times | Mon 30 March 2026 | 45.18 (-27.42%) | 60.00 | 43.00 - 62.05 | 2.6983 times | Fri 27 February 2026 | 62.25 (0%) | 76.00 | 61.55 - 76.00 | 2.1931 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts PanHr
Strong yearly Stock price targets for PanHr 544698 are 22.03 and 64.53
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 29.2 |
| Yearly Target 3 | 57.35 |
| Yearly Target 4 | 71.7 |
| Yearly Target 5 | 99.85 |
Yearly price and volumes Pan Hr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.55 (0%) | 76.00 | 43.00 - 85.50 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PanHr
Tomorrow's movement Prediction of Pan Hr 544698 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pan Hr 544698 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 41, while middle bands are at 45 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanHr (544698) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanHr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanHr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanHr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanHr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanHr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.96 and PanHr 544698 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanHr 544698 stock. Volume based technical analysis of PanHr 544698 stock is negative.
PanHr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan Hr 544698
DMA (daily moving average) of Pan Hr 544698
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 45.54 |
| 20 day DMA | 47.9 |
| 35 day DMA | 51.29 |
| 50 day DMA | 53.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pan Hr 544698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.46 | 45.14 |
| 12 day EMA | 45.79 | 46.2 | 46.76 |
| 20 day EMA | 47.73 | 48.17 | 48.7 |
| 35 day EMA | 50.77 | 51.2 | 51.68 |
| 50 day EMA | 53.98 | 54.41 | 54.87 |
SMA (simple moving average) of Pan Hr 544698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.61 | 44.69 |
| 12 day SMA | 45.54 | 46.1 | 46.67 |
| 20 day SMA | 47.9 | 48.49 | 49.25 |
| 35 day SMA | 51.29 | 51.6 | 51.85 |
| 50 day SMA | 53.91 | 54.34 | 54.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Pan Hr 544698
EPS is 10.40 and PE is: 4.19
Last quarter profit: (March 2026 quarter) 4.32 crores (157.14%)
Debt: 0.00 in crores
Market capitalization: 41.00
EPS is 2291.67 and PE is: 0.02
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 34.04
Videos related to: PanHr 544698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
