ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanHr 544698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan Hr 544698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanHr

Strong intraday Stock price targets for PanHr are 49.25 and 50.75

Intraday Target 149
Intraday Target 249.5
Intraday Target 350.5
Intraday Target 451
Intraday Target 552

Daily price and volume Pan Hr

Date Closing Open Range Volume
Thu 03 September 2026 50.00 (-3.83%) 51.50 50.00 - 51.50 1.7742 times
Fri 28 August 2026 51.99 (-1.66%) 51.99 51.99 - 51.99 0.1613 times
Thu 27 August 2026 52.87 (4.98%) 51.59 51.59 - 52.87 1.4516 times
Tue 25 August 2026 50.36 (-5%) 51.50 50.36 - 51.50 2.5806 times
Mon 24 August 2026 53.01 (0%) 53.01 53.01 - 53.01 0.1613 times
Fri 21 August 2026 53.01 (-4.23%) 52.62 52.62 - 54.50 1.9355 times
Wed 19 August 2026 55.35 (-4.99%) 55.36 55.35 - 55.36 0.4839 times
Tue 18 August 2026 58.26 (0%) 59.90 58.26 - 59.90 0.8065 times
Mon 17 August 2026 58.26 (0.03%) 58.24 58.24 - 58.26 0.3226 times
Fri 14 August 2026 58.24 (4.94%) 55.50 55.50 - 58.24 0.3226 times
Wed 12 August 2026 55.50 (2.76%) 54.05 52.00 - 55.50 1.129 times

 Daily chart PanHr

Weekly price and charts PanHr

Strong weekly Stock price targets for PanHr 544698 are 49.25 and 50.75

Weekly Target 149
Weekly Target 249.5
Weekly Target 350.5
Weekly Target 451
Weekly Target 552

Weekly price and volumes for Pan Hr

Date Closing Open Range Volume
Thu 03 September 2026 50.00 (-3.83%) 51.50 50.00 - 51.50 0.4314 times
Fri 28 August 2026 51.99 (-1.92%) 53.01 50.36 - 53.01 1.0588 times
Fri 21 August 2026 53.01 (-8.98%) 58.24 52.62 - 59.90 0.8627 times
Fri 14 August 2026 58.24 (-1.2%) 58.50 52.00 - 58.50 0.549 times
Fri 07 August 2026 58.95 (9.53%) 54.00 54.00 - 58.95 3.6863 times
Thu 30 July 2026 53.82 (-0.33%) 55.34 53.82 - 56.65 0.1569 times
Fri 17 July 2026 54.00 (3.85%) 53.30 52.25 - 55.05 0.8627 times
Thu 09 July 2026 52.00 (-3.74%) 52.00 52.00 - 52.10 0.1176 times
Wed 01 July 2026 54.02 (-9.74%) 56.86 54.02 - 56.86 0.3922 times
Fri 19 June 2026 59.85 (-1.8%) 61.10 59.85 - 63.00 1.8824 times
Fri 12 June 2026 60.95 (-3.41%) 64.68 60.95 - 64.68 0.3137 times

 weekly chart PanHr

Monthly price and charts PanHr

Strong monthly Stock price targets for PanHr 544698 are 49.25 and 50.75

Monthly Target 149
Monthly Target 249.5
Monthly Target 350.5
Monthly Target 451
Monthly Target 552

Monthly price and volumes Pan Hr

Date Closing Open Range Volume
Thu 03 September 2026 50.00 (-3.83%) 51.50 50.00 - 51.50 0.0563 times
Fri 28 August 2026 51.99 (-3.4%) 54.00 50.36 - 59.90 0.8041 times
Thu 30 July 2026 53.82 (-5.35%) 54.02 52.00 - 56.65 0.1793 times
Tue 23 June 2026 56.86 (-10.12%) 66.40 56.86 - 66.42 0.338 times
Fri 29 May 2026 63.26 (-14.97%) 70.00 61.16 - 71.75 0.379 times
Wed 29 April 2026 74.40 (64.67%) 45.20 45.20 - 85.50 1.7311 times
Mon 30 March 2026 45.18 (-27.42%) 60.00 43.00 - 62.05 2.4891 times
Fri 27 February 2026 62.25 (0%) 76.00 61.55 - 76.00 2.023 times
Fri 04 September 2026 (0%) - 0 times

 monthly chart PanHr

Yearly price and charts PanHr

Strong yearly Stock price targets for PanHr 544698 are 25.25 and 67.75

Yearly Target 117
Yearly Target 233.5
Yearly Target 359.5
Yearly Target 476
Yearly Target 5102

Yearly price and volumes Pan Hr

Date Closing Open Range Volume
Thu 03 September 2026 50.00 (0%) 76.00 43.00 - 85.50 1 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PanHr

Tomorrow's movement Prediction of Pan Hr 544698 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan Hr 544698 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pan Hr 544698 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanHr (544698) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanHr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanHr in short term and the sell signal is strong.

PanHr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanHr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanHr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.63 and PanHr 544698 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanHr 544698 stock. Volume based technical analysis of PanHr 544698 stock is negative.

PanHr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan Hr 544698

DMA (daily moving average) of Pan Hr 544698

DMA period DMA value
5 day DMA 51.65
12 day DMA 54.24
20 day DMA 54.67
35 day DMA 56.69
50 day DMA 61.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pan Hr 544698

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8352.7453.11
12 day EMA53.4754.154.48
20 day EMA54.8155.3255.67
35 day EMA58.0358.558.88
50 day EMA60.961.3461.72

SMA (simple moving average) of Pan Hr 544698

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6552.2552.92
12 day SMA54.2454.7555.33
20 day SMA54.6754.9255.03
35 day SMA56.6957.1157.49
50 day SMA61.0261.5261.98
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Pan Hr 544698

EPS is 10.40 and PE is: 4.81

Last quarter profit: (March 2026 quarter) 4.32 crores (157.14%)

Debt: 0.00 in crores

Market capitalization: 41.00

EPS is 2291.67 and PE is: 0.02

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 34.04

Videos related to: PanHr 544698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanHr 544698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top