Munafa Stock Market Course + Intraday & FNO calls 
PanHr 544698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Hr 544698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544698
- 544698 Experts view
- Tomorrow's Movement 544698
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544698 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanHr
Strong intraday Stock price targets for PanHr are 73.2 and 75.6
| Intraday Target 1 | 71.2 |
| Intraday Target 2 | 72.8 |
| Intraday Target 3 | 73.6 |
| Intraday Target 4 | 75.2 |
| Intraday Target 5 | 76 |
Daily price and volume Pan Hr
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.40 (6.29%) | 73.80 | 72.00 - 74.40 | 2.0423 times | Tue 28 April 2026 | 70.00 (-5.41%) | 73.70 | 70.00 - 73.70 | 0.1408 times | Fri 24 April 2026 | 74.00 (-4.45%) | 76.00 | 74.00 - 76.00 | 0.1761 times | Thu 23 April 2026 | 77.45 (-1%) | 77.50 | 77.00 - 77.50 | 0.1761 times | Wed 22 April 2026 | 78.23 (-7.64%) | 85.50 | 78.00 - 85.50 | 0.3169 times | Tue 21 April 2026 | 84.70 (10%) | 78.00 | 77.00 - 84.70 | 5.9507 times | Mon 20 April 2026 | 77.00 (3.15%) | 74.80 | 74.80 - 77.00 | 0.7042 times | Fri 17 April 2026 | 74.65 (-0.47%) | 75.69 | 74.60 - 75.69 | 0.1408 times | Thu 16 April 2026 | 75.00 (2.6%) | 75.00 | 75.00 - 75.00 | 0.0352 times | Wed 15 April 2026 | 73.10 (6.4%) | 71.00 | 70.50 - 74.80 | 0.3169 times | Mon 13 April 2026 | 68.70 (9.29%) | 64.95 | 64.95 - 70.00 | 0.4225 times |
Weekly price and charts PanHr
Strong weekly Stock price targets for PanHr 544698 are 72.2 and 76.6
| Weekly Target 1 | 68.53 |
| Weekly Target 2 | 71.47 |
| Weekly Target 3 | 72.933333333333 |
| Weekly Target 4 | 75.87 |
| Weekly Target 5 | 77.33 |
Weekly price and volumes for Pan Hr
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.40 (0.54%) | 73.70 | 70.00 - 74.40 | 0.6472 times | Fri 24 April 2026 | 74.00 (-0.87%) | 74.80 | 74.00 - 85.50 | 2.1712 times | Fri 17 April 2026 | 74.65 (18.76%) | 64.95 | 64.95 - 75.69 | 0.2714 times | Fri 10 April 2026 | 62.86 (39.07%) | 46.00 | 46.00 - 64.00 | 0.4175 times | Thu 02 April 2026 | 45.20 (-4.24%) | 45.08 | 43.00 - 45.99 | 0.3758 times | Fri 27 March 2026 | 47.20 (-15.68%) | 52.01 | 46.00 - 52.01 | 4.1649 times | Fri 20 March 2026 | 55.98 (-0.66%) | 56.00 | 55.98 - 56.95 | 0.0313 times | Fri 13 March 2026 | 56.35 (-8.97%) | 57.01 | 56.01 - 61.81 | 0.1566 times | Thu 05 March 2026 | 61.90 (-0.56%) | 60.00 | 60.00 - 62.05 | 0.3653 times | Fri 27 February 2026 | 62.25 (-4.08%) | 62.01 | 61.55 - 66.00 | 1.3987 times | Fri 20 February 2026 | 64.90 (0%) | 76.00 | 62.50 - 76.00 | 2.7244 times |
Monthly price and charts PanHr
Strong monthly Stock price targets for PanHr 544698 are 59.8 and 100.1
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 51.23 |
| Monthly Target 3 | 68.366666666667 |
| Monthly Target 4 | 91.53 |
| Monthly Target 5 | 108.67 |
Monthly price and volumes Pan Hr
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.40 (64.67%) | 45.20 | 45.20 - 85.50 | 0.8318 times | Mon 30 March 2026 | 45.18 (-27.42%) | 60.00 | 43.00 - 62.05 | 1.1961 times | Fri 27 February 2026 | 62.25 (0%) | 76.00 | 61.55 - 76.00 | 0.9721 times | Fri 01 May 2026 | (0%) | - | 0 times |
Yearly price and charts PanHr
Strong yearly Stock price targets for PanHr 544698 are 37.45 and 79.95
| Yearly Target 1 | 25.13 |
| Yearly Target 2 | 49.77 |
| Yearly Target 3 | 67.633333333333 |
| Yearly Target 4 | 92.27 |
| Yearly Target 5 | 110.13 |
Yearly price and volumes Pan Hr
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.40 (0%) | 76.00 | 43.00 - 85.50 | 1 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PanHr
Tomorrow's movement Prediction of Pan Hr 544698 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pan Hr 544698 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pan Hr 544698 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pan Hr 544698 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 13 points
Upper Bollinger band is at 91 and lower is at 39, while middle bands are at 52 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanHr (544698) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanHr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanHr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanHr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanHr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanHr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.78 and PanHr 544698 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanHr 544698 stock. Volume based technical analysis of PanHr 544698 stock is negative.
PanHr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan Hr 544698
DMA (daily moving average) of Pan Hr 544698
| DMA period | DMA value |
| 5 day DMA | 74.82 |
| 12 day DMA | 74.17 |
| 20 day DMA | 64.37 |
| 35 day DMA | 62.81 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pan Hr 544698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.2 | 74.1 | 76.15 |
| 12 day EMA | 71.85 | 71.39 | 71.64 |
| 20 day EMA | 69.1 | 68.54 | 68.39 |
| 35 day EMA | 64.23 | 63.63 | 63.25 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pan Hr 544698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.82 | 76.88 | 78.28 |
| 12 day SMA | 74.17 | 72.81 | 71.31 |
| 20 day SMA | 64.37 | 63.45 | 62.8 |
| 35 day SMA | 62.81 | 62.6 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Pan Hr 544698
EPS is 2291.67 and PE is: 0.03
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 34.04
Videos related to: PanHr 544698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
