ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccretionNutraveda

Strong intraday Stock price targets for AccretionNutraveda are 256.13 and 266.88

Intraday Target 1247.17
Intraday Target 2254.33
Intraday Target 3257.91666666667
Intraday Target 4265.08
Intraday Target 5268.67

Daily price and volume Accretion Nutraveda

Date Closing Open Range Volume
Fri 29 May 2026 261.50 (-0.91%) 255.00 250.75 - 261.50 0.8696 times
Tue 26 May 2026 263.90 (4.68%) 263.90 263.90 - 263.90 0.2174 times
Mon 25 May 2026 252.10 (-4.14%) 252.00 252.00 - 252.10 0.4348 times
Wed 20 May 2026 263.00 (1.15%) 263.00 263.00 - 263.00 0.4348 times
Mon 18 May 2026 260.00 (-4.41%) 260.10 260.00 - 260.10 0.8696 times
Fri 15 May 2026 272.00 (4.21%) 261.00 261.00 - 272.00 0.4348 times
Thu 14 May 2026 261.00 (-4.99%) 261.50 261.00 - 261.50 0.6522 times
Tue 12 May 2026 274.70 (-4.95%) 288.00 274.70 - 288.00 1.7391 times
Mon 11 May 2026 289.00 (2.12%) 250.00 250.00 - 289.80 2.1739 times
Fri 08 May 2026 283.00 (4.16%) 300.00 275.30 - 300.00 2.1739 times
Thu 07 May 2026 271.70 (5.31%) 261.00 242.10 - 285.50 2.8261 times

Daily chart AccretionNutraveda

Weekly price and charts AccretionNutraveda

Strong weekly Stock price targets for AccretionNutraveda 544694 are 256.13 and 269.28

Weekly Target 1245.57
Weekly Target 2253.53
Weekly Target 3258.71666666667
Weekly Target 4266.68
Weekly Target 5271.87

Weekly price and volumes for Accretion Nutraveda

Date Closing Open Range Volume
Fri 29 May 2026 261.50 (-0.57%) 252.00 250.75 - 263.90 0.1426 times
Wed 20 May 2026 263.00 (-3.31%) 260.10 260.00 - 263.00 0.1222 times
Fri 15 May 2026 272.00 (-3.89%) 250.00 250.00 - 289.80 0.4684 times
Fri 08 May 2026 283.00 (5.79%) 260.00 242.10 - 300.00 1.3849 times
Wed 29 April 2026 267.50 (26.78%) 249.00 203.00 - 288.00 3.6456 times
Fri 24 April 2026 211.00 (7.08%) 200.00 200.00 - 211.00 0.7536 times
Thu 16 April 2026 197.05 (-1.97%) 200.00 197.05 - 213.00 0.1629 times
Fri 10 April 2026 201.00 (-0.47%) 197.05 193.55 - 209.50 1.5479 times
Thu 02 April 2026 201.95 (1.74%) 185.00 185.00 - 229.00 0.9572 times
Fri 27 March 2026 198.50 (1.79%) 190.00 180.00 - 198.50 0.8147 times
Fri 20 March 2026 195.00 (4.84%) 190.00 170.00 - 200.00 0.7943 times

weekly chart AccretionNutraveda

Monthly price and charts AccretionNutraveda

Strong monthly Stock price targets for AccretionNutraveda 544694 are 251.8 and 309.7

Monthly Target 1209.97
Monthly Target 2235.73
Monthly Target 3267.86666666667
Monthly Target 4293.63
Monthly Target 5325.77

Monthly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Fri 29 May 2026 261.50 (-2.24%) 260.00 242.10 - 300.00 0.3066 times
Wed 29 April 2026 267.50 (28.64%) 209.00 193.55 - 288.00 0.9727 times
Mon 30 March 2026 207.95 (3.97%) 191.00 170.00 - 229.00 0.4068 times
Fri 27 February 2026 200.00 (0%) 191.00 150.10 - 208.00 2.3139 times
Tue 02 June 2026 (0%) - 0 times

monthly chart AccretionNutraveda

Yearly price and charts AccretionNutraveda

Strong yearly Stock price targets for AccretionNutraveda 544694 are 205.8 and 355.7

Yearly Target 187.3
Yearly Target 2174.4
Yearly Target 3237.2
Yearly Target 4324.3
Yearly Target 5387.1

Yearly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Fri 29 May 2026 261.50 (0%) 191.00 150.10 - 300.00 1 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AccretionNutraveda

Tomorrow's movement Prediction of Accretion Nutraveda 544694 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 260.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accretion Nutraveda 544694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accretion Nutraveda 544694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 255 and price is deviating by 25 points

Upper Bollinger band is at 305 and lower is at 206, while middle bands are at 231 and 280

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AccretionNutraveda (544694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AccretionNutraveda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AccretionNutraveda in short term but the sell signal is initial and weak.

AccretionNutraveda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AccretionNutraveda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AccretionNutraveda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.45 and AccretionNutraveda 544694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccretionNutraveda 544694 stock. Volume based technical analysis of AccretionNutraveda 544694 stock is negative.

AccretionNutraveda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accretion Nutraveda 544694

DMA (daily moving average) of Accretion Nutraveda 544694

DMA period DMA value
5 day DMA 260.1
12 day DMA 267.49
20 day DMA 254.94
35 day DMA 231.04
50 day DMA 219.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Nutraveda 544694

EMA period EMA current EMA prev EMA prev2
5 day EMA261.89262.09261.19
12 day EMA260.27260.05259.35
20 day EMA252.46251.51250.21
35 day EMA238.17236.8235.2
50 day EMA220.23218.55216.7

SMA (simple moving average) of Accretion Nutraveda 544694

SMA period SMA current SMA prev SMA prev2
5 day SMA260.1262.2261.62
12 day SMA267.49266.83266.5
20 day SMA254.94251.97248.77
35 day SMA231.04229.14227.27
50 day SMA219.12217.65216.32
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Accretion Nutraveda 544694

EPS is 53.59 and PE is: 4.88

Last quarter profit: (December 2025 quarter) 2.33 crores (0.00%)

Debt: 4.43 in crores

Market capitalization: 143.71

Videos related to: AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top