ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccretionNutraveda

Strong intraday Stock price targets for AccretionNutraveda are 299 and 299

Intraday Target 1299
Intraday Target 2299
Intraday Target 3299
Intraday Target 4299
Intraday Target 5299

Daily price and volume Accretion Nutraveda

Date Closing Open Range Volume
Wed 12 August 2026 299.00 (0%) 299.00 299.00 - 299.00 0.0833 times
Mon 10 August 2026 299.00 (-1.48%) 303.50 299.00 - 303.50 0.1667 times
Fri 07 August 2026 303.50 (0%) 291.00 288.35 - 303.50 0.5833 times
Thu 06 August 2026 303.50 (2.88%) 283.05 283.05 - 303.50 0.25 times
Wed 05 August 2026 295.00 (4.06%) 295.00 295.00 - 295.00 0.0833 times
Tue 04 August 2026 283.50 (-4.87%) 284.30 283.50 - 286.00 0.3333 times
Mon 03 August 2026 298.00 (4.95%) 274.00 271.00 - 298.00 0.75 times
Wed 29 July 2026 283.95 (-0.02%) 271.05 270.00 - 289.95 7.5 times
Mon 27 July 2026 284.00 (3.74%) 284.00 284.00 - 284.00 0.0833 times
Thu 23 July 2026 273.75 (0.09%) 273.50 273.50 - 274.00 0.1667 times
Wed 22 July 2026 273.50 (-1.62%) 268.05 266.00 - 274.00 0.5 times

Daily chart AccretionNutraveda

Weekly price and charts AccretionNutraveda

Strong weekly Stock price targets for AccretionNutraveda 544694 are 296.75 and 301.25

Weekly Target 1296
Weekly Target 2297.5
Weekly Target 3300.5
Weekly Target 4302
Weekly Target 5305

Weekly price and volumes for Accretion Nutraveda

Date Closing Open Range Volume
Wed 12 August 2026 299.00 (-1.48%) 303.50 299.00 - 303.50 0.0909 times
Fri 07 August 2026 303.50 (6.89%) 274.00 271.00 - 303.50 0.7273 times
Wed 29 July 2026 283.95 (3.73%) 284.00 270.00 - 289.95 2.7576 times
Thu 23 July 2026 273.75 (2.15%) 267.50 266.00 - 278.00 0.9697 times
Fri 17 July 2026 268.00 (3.36%) 259.00 247.00 - 268.00 0.7273 times
Thu 09 July 2026 259.30 (2.09%) 260.00 247.00 - 260.00 0.5152 times
Fri 03 July 2026 254.00 (-1.85%) 268.80 254.00 - 268.80 0.4848 times
Thu 25 June 2026 258.80 (1.45%) 256.00 255.00 - 272.00 2.9394 times
Fri 19 June 2026 255.10 (-1.88%) 268.50 255.10 - 268.50 0.1818 times
Fri 12 June 2026 260.00 (-3.17%) 266.40 255.10 - 268.00 0.6061 times
Wed 03 June 2026 268.50 (2.68%) 248.45 248.45 - 268.50 0.2121 times

weekly chart AccretionNutraveda

Monthly price and charts AccretionNutraveda

Strong monthly Stock price targets for AccretionNutraveda 544694 are 285 and 317.5

Monthly Target 1258.67
Monthly Target 2278.83
Monthly Target 3291.16666666667
Monthly Target 4311.33
Monthly Target 5323.67

Monthly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Wed 12 August 2026 299.00 (5.3%) 274.00 271.00 - 303.50 0.1116 times
Wed 29 July 2026 283.95 (5.64%) 255.40 247.00 - 289.95 0.7397 times
Mon 29 June 2026 268.80 (2.79%) 248.45 248.45 - 272.00 0.5413 times
Fri 29 May 2026 261.50 (-2.24%) 260.00 242.10 - 300.00 0.4298 times
Wed 29 April 2026 267.50 (28.64%) 209.00 193.55 - 288.00 1.3636 times
Mon 30 March 2026 207.95 (3.97%) 191.00 170.00 - 229.00 0.5702 times
Fri 27 February 2026 200.00 (0%) 191.00 150.10 - 208.00 3.2438 times
Fri 14 August 2026 (0%) - 0 times

monthly chart AccretionNutraveda

Yearly price and charts AccretionNutraveda

Strong yearly Stock price targets for AccretionNutraveda 544694 are 224.55 and 377.95

Yearly Target 197.47
Yearly Target 2198.23
Yearly Target 3250.86666666667
Yearly Target 4351.63
Yearly Target 5404.27

Yearly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Wed 12 August 2026 299.00 (0%) 191.00 150.10 - 303.50 1 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of AccretionNutraveda

Tomorrow's movement Prediction of Accretion Nutraveda 544694 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 290 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accretion Nutraveda 544694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 278 and price is deviating by 18 points

Upper Bollinger band is at 313 and lower is at 243, while middle bands are at 261 and 296

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AccretionNutraveda (544694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AccretionNutraveda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AccretionNutraveda in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccretionNutraveda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AccretionNutraveda in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AccretionNutraveda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.92 and AccretionNutraveda 544694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AccretionNutraveda 544694 stock. Volume based technical analysis of AccretionNutraveda 544694 stock is negative.

AccretionNutraveda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accretion Nutraveda 544694

DMA (daily moving average) of Accretion Nutraveda 544694

DMA period DMA value
5 day DMA 300
12 day DMA 289.56
20 day DMA 277.67
35 day DMA 270.19
50 day DMA 268.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Nutraveda 544694

EMA period EMA current EMA prev EMA prev2
5 day EMA297.93297.4296.6
12 day EMA290288.37286.44
20 day EMA283281.32279.46
35 day EMA275.42274.03272.56
50 day EMA269.25268.04266.78

SMA (simple moving average) of Accretion Nutraveda 544694

SMA period SMA current SMA prev SMA prev2
5 day SMA300296.9296.7
12 day SMA289.56286.93284.35
20 day SMA277.67275.72273.47
35 day SMA270.19269.32268.25
50 day SMA268.97268.34267.74
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Accretion Nutraveda 544694

EPS is 7.00 and PE is: 42.71

Last quarter profit: (March 2026 quarter) 2.69 crores (56.40%)

Debt: 4.23 in crores

Market capitalization: 187.37

EPS is 53.59 and PE is: 5.58

Last quarter profit: (December 2025 quarter) 2.33 crores (0.00%)

Debt: 4.43 in crores

Market capitalization: 143.71

Videos related to: AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top