AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544694
- 544694 Experts view
- Tomorrow's Movement 544694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccretionNutraveda
Strong intraday Stock price targets for AccretionNutraveda are 276 and 276
| Intraday Target 1 | 276 |
| Intraday Target 2 | 276 |
| Intraday Target 3 | 276 |
| Intraday Target 4 | 276 |
| Intraday Target 5 | 276 |
Daily price and volume Accretion Nutraveda
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 276.00 (0%) | 276.00 | 276.00 - 276.00 | 0.2083 times | Thu 03 September 2026 | 276.00 (0%) | 297.95 | 274.10 - 297.95 | 0.8333 times | Wed 02 September 2026 | 276.00 (-0.79%) | 272.25 | 272.25 - 276.05 | 0.625 times | Tue 01 September 2026 | 278.20 (2.04%) | 277.95 | 275.00 - 282.00 | 2.0833 times | Mon 31 August 2026 | 272.65 (-3.28%) | 273.25 | 272.65 - 275.00 | 1.25 times | Fri 28 August 2026 | 281.90 (-0.34%) | 282.85 | 276.00 - 282.85 | 0.625 times | Thu 27 August 2026 | 282.85 (1.74%) | 299.00 | 277.25 - 299.00 | 0.8333 times | Wed 26 August 2026 | 278.00 (-3.82%) | 278.00 | 278.00 - 278.00 | 0.4167 times | Tue 25 August 2026 | 289.05 (-7.65%) | 290.00 | 288.05 - 290.00 | 0.4167 times | Mon 24 August 2026 | 313.00 (9.44%) | 265.50 | 265.50 - 313.00 | 2.7083 times | Fri 21 August 2026 | 286.00 (3.25%) | 292.95 | 286.00 - 292.95 | 0.4167 times |
Weekly price and charts AccretionNutraveda
Strong weekly Stock price targets for AccretionNutraveda 544694 are 274.13 and 299.83
| Weekly Target 1 | 256.37 |
| Weekly Target 2 | 266.18 |
| Weekly Target 3 | 282.06666666667 |
| Weekly Target 4 | 291.88 |
| Weekly Target 5 | 307.77 |
Weekly price and volumes for Accretion Nutraveda
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 276.00 (-2.09%) | 273.25 | 272.25 - 297.95 | 0.8541 times | Fri 28 August 2026 | 281.90 (-1.43%) | 265.50 | 265.50 - 313.00 | 0.8541 times | Fri 21 August 2026 | 286.00 (0%) | 286.00 | 277.00 - 305.00 | 0.8897 times | Fri 14 August 2026 | 286.00 (-5.77%) | 303.50 | 286.00 - 303.50 | 0.1423 times | Fri 07 August 2026 | 303.50 (6.89%) | 274.00 | 271.00 - 303.50 | 0.8541 times | Wed 29 July 2026 | 283.95 (3.73%) | 284.00 | 270.00 - 289.95 | 3.2384 times | Thu 23 July 2026 | 273.75 (2.15%) | 267.50 | 266.00 - 278.00 | 1.1388 times | Fri 17 July 2026 | 268.00 (3.36%) | 259.00 | 247.00 - 268.00 | 0.8541 times | Thu 09 July 2026 | 259.30 (2.09%) | 260.00 | 247.00 - 260.00 | 0.605 times | Fri 03 July 2026 | 254.00 (-1.85%) | 268.80 | 254.00 - 268.80 | 0.5694 times | Thu 25 June 2026 | 258.80 (1.45%) | 256.00 | 255.00 - 272.00 | 3.452 times |
Monthly price and charts AccretionNutraveda
Strong monthly Stock price targets for AccretionNutraveda 544694 are 261.28 and 286.98
| Monthly Target 1 | 256.37 |
| Monthly Target 2 | 266.18 |
| Monthly Target 3 | 282.06666666667 |
| Monthly Target 4 | 291.88 |
| Monthly Target 5 | 307.77 |
Monthly price and volumes Accretion Nutraveda
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 276.00 (1.23%) | 277.95 | 272.25 - 297.95 | 0.0814 times | Mon 31 August 2026 | 272.65 (-3.98%) | 274.00 | 265.50 - 313.00 | 0.3756 times | Wed 29 July 2026 | 283.95 (5.64%) | 255.40 | 247.00 - 289.95 | 0.81 times | Mon 29 June 2026 | 268.80 (2.79%) | 248.45 | 248.45 - 272.00 | 0.5928 times | Fri 29 May 2026 | 261.50 (-2.24%) | 260.00 | 242.10 - 300.00 | 0.4706 times | Wed 29 April 2026 | 267.50 (28.64%) | 209.00 | 193.55 - 288.00 | 1.4932 times | Mon 30 March 2026 | 207.95 (3.97%) | 191.00 | 170.00 - 229.00 | 0.6244 times | Fri 27 February 2026 | 200.00 (0%) | 191.00 | 150.10 - 208.00 | 3.552 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts AccretionNutraveda
Strong yearly Stock price targets for AccretionNutraveda 544694 are 213.05 and 375.95
| Yearly Target 1 | 83.47 |
| Yearly Target 2 | 179.73 |
| Yearly Target 3 | 246.36666666667 |
| Yearly Target 4 | 342.63 |
| Yearly Target 5 | 409.27 |
Yearly price and volumes Accretion Nutraveda
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 276.00 (0%) | 191.00 | 150.10 - 313.00 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AccretionNutraveda
Tomorrow's movement Prediction of Accretion Nutraveda 544694 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accretion Nutraveda 544694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 12 points
Upper Bollinger band is at 309 and lower is at 265, while middle bands are at 276 and 298
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccretionNutraveda (544694) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AccretionNutraveda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AccretionNutraveda in short term but the sell signal is initial and weak.
AccretionNutraveda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccretionNutraveda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccretionNutraveda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.63 and AccretionNutraveda 544694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccretionNutraveda 544694 stock. Volume based technical analysis of AccretionNutraveda 544694 stock is negative.
AccretionNutraveda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accretion Nutraveda 544694
DMA (daily moving average) of Accretion Nutraveda 544694
| DMA period | DMA value |
| 5 day DMA | 275.77 |
| 12 day DMA | 282.22 |
| 20 day DMA | 286.23 |
| 35 day DMA | 280.74 |
| 50 day DMA | 274.42 |
| 100 day DMA | 248.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Nutraveda 544694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.12 | 277.68 | 278.52 |
| 12 day EMA | 280.35 | 281.14 | 282.07 |
| 20 day EMA | 281.26 | 281.81 | 282.42 |
| 35 day EMA | 278.07 | 278.19 | 278.32 |
| 50 day EMA | 273.4 | 273.29 | 273.18 |
SMA (simple moving average) of Accretion Nutraveda 544694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.77 | 276.95 | 278.32 |
| 12 day SMA | 282.22 | 282.55 | 283.12 |
| 20 day SMA | 286.23 | 287.18 | 287.56 |
| 35 day SMA | 280.74 | 279.92 | 279.46 |
| 50 day SMA | 274.42 | 274.01 | 273.86 |
| 100 day SMA | 248.25 | 247.32 | 246.49 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Accretion Nutraveda 544694
EPS is 7.00 and PE is: 39.43
Last quarter profit: (March 2026 quarter) 2.69 crores (56.40%)
Debt: 4.23 in crores
Market capitalization: 187.37
EPS is 53.59 and PE is: 5.15
Last quarter profit: (December 2025 quarter) 2.33 crores (0.00%)
Debt: 4.43 in crores
Market capitalization: 143.71
Videos related to: AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


