ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccretionNutraveda

Strong intraday Stock price targets for AccretionNutraveda are 202 and 202

Intraday Target 1202
Intraday Target 2202
Intraday Target 3202
Intraday Target 4202
Intraday Target 5202

Daily price and volume Accretion Nutraveda

Date Closing Open Range Volume
Wed 22 April 2026 202.00 (0%) 202.00 202.00 - 202.00 0.098 times
Tue 21 April 2026 202.00 (1%) 202.50 202.00 - 202.50 0.2941 times
Mon 20 April 2026 200.00 (1.5%) 200.00 200.00 - 200.00 0.098 times
Thu 16 April 2026 197.05 (-1.97%) 213.00 197.05 - 213.00 0.5882 times
Mon 13 April 2026 201.00 (0%) 200.00 200.00 - 201.00 0.1961 times
Fri 10 April 2026 201.00 (-0.57%) 200.05 200.00 - 201.00 1.3725 times
Thu 09 April 2026 202.15 (-0.98%) 205.05 200.00 - 206.65 3.1373 times
Wed 08 April 2026 204.15 (3.11%) 205.05 200.80 - 209.50 2.0588 times
Mon 06 April 2026 198.00 (-1.96%) 197.05 193.55 - 198.00 0.8824 times
Thu 02 April 2026 201.95 (-1.49%) 197.05 196.00 - 201.95 1.2745 times
Wed 01 April 2026 205.00 (-1.42%) 209.00 201.00 - 222.05 1.6667 times

 Daily chart AccretionNutraveda

Weekly price and charts AccretionNutraveda

Strong weekly Stock price targets for AccretionNutraveda 544694 are 201 and 203.5

Weekly Target 1199
Weekly Target 2200.5
Weekly Target 3201.5
Weekly Target 4203
Weekly Target 5204

Weekly price and volumes for Accretion Nutraveda

Date Closing Open Range Volume
Wed 22 April 2026 202.00 (2.51%) 200.00 200.00 - 202.50 0.0641 times
Thu 16 April 2026 197.05 (-1.97%) 200.00 197.05 - 213.00 0.1026 times
Fri 10 April 2026 201.00 (-0.47%) 197.05 193.55 - 209.50 0.9744 times
Thu 02 April 2026 201.95 (1.74%) 185.00 185.00 - 229.00 0.6026 times
Fri 27 March 2026 198.50 (1.79%) 190.00 180.00 - 198.50 0.5128 times
Fri 20 March 2026 195.00 (4.84%) 190.00 170.00 - 200.00 0.5 times
Wed 11 March 2026 186.00 (2.48%) 181.50 181.00 - 191.00 0.0897 times
Fri 06 March 2026 181.50 (-9.25%) 191.00 181.00 - 198.50 0.4487 times
Fri 27 February 2026 200.00 (3.84%) 188.10 173.15 - 200.00 0.5769 times
Fri 20 February 2026 192.60 (14.64%) 176.40 167.50 - 208.00 6.1282 times
Fri 13 February 2026 168.00 (0%) 176.70 150.10 - 178.75 1 times

 weekly chart AccretionNutraveda

Monthly price and charts AccretionNutraveda

Strong monthly Stock price targets for AccretionNutraveda 544694 are 183.53 and 212.03

Monthly Target 1177.37
Monthly Target 2189.68
Monthly Target 3205.86666666667
Monthly Target 4218.18
Monthly Target 5234.37

Monthly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Wed 22 April 2026 202.00 (-2.86%) 209.00 193.55 - 222.05 0.3426 times
Mon 30 March 2026 207.95 (3.97%) 191.00 170.00 - 229.00 0.3973 times
Fri 27 February 2026 200.00 (0%) 191.00 150.10 - 208.00 2.2601 times
Wed 22 April 2026 (0%) - 0 times

 monthly chart AccretionNutraveda

Yearly price and charts AccretionNutraveda

Strong yearly Stock price targets for AccretionNutraveda 544694 are 176.05 and 254.95

Yearly Target 1114.8
Yearly Target 2158.4
Yearly Target 3193.7
Yearly Target 4237.3
Yearly Target 5272.6

Yearly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Wed 22 April 2026 202.00 (0%) 191.00 150.10 - 229.00 1 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of AccretionNutraveda

Tomorrow's movement Prediction of Accretion Nutraveda 544694 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 200.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accretion Nutraveda 544694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 6 points

Upper Bollinger band is at 211 and lower is at 188, while middle bands are at 194 and 205

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AccretionNutraveda (544694) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AccretionNutraveda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AccretionNutraveda in short term and the buy signal is strong.

AccretionNutraveda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AccretionNutraveda in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AccretionNutraveda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.66 and AccretionNutraveda 544694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AccretionNutraveda 544694 stock. Volume based technical analysis of AccretionNutraveda 544694 stock is negative.

AccretionNutraveda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accretion Nutraveda 544694

DMA (daily moving average) of Accretion Nutraveda 544694

DMA period DMA value
5 day DMA 200.41
12 day DMA 201.85
20 day DMA 198.89
35 day DMA 194.46
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Nutraveda 544694

EMA period EMA current EMA prev EMA prev2
5 day EMA201.07200.61199.92
12 day EMA200.03199.67199.25
20 day EMA197.76197.31196.82
35 day EMA192.3191.73191.13
50 day EMA000

SMA (simple moving average) of Accretion Nutraveda 544694

SMA period SMA current SMA prev SMA prev2
5 day SMA200.41200.21200.24
12 day SMA201.85201.56200.89
20 day SMA198.89198.64197.84
35 day SMA194.46193.49192.39
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Accretion Nutraveda 544694

EPS is 53.59 and PE is: 3.77

Last quarter profit: (December 2025 quarter) 2.33 crores (0.00%)

Debt: 4.43 in crores

Market capitalization: 143.71

Videos related to: AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top