ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccretionNutraveda

Strong intraday Stock price targets for AccretionNutraveda are 276 and 276

Intraday Target 1276
Intraday Target 2276
Intraday Target 3276
Intraday Target 4276
Intraday Target 5276

Daily price and volume Accretion Nutraveda

Date Closing Open Range Volume
Fri 04 September 2026 276.00 (0%) 276.00 276.00 - 276.00 0.2083 times
Thu 03 September 2026 276.00 (0%) 297.95 274.10 - 297.95 0.8333 times
Wed 02 September 2026 276.00 (-0.79%) 272.25 272.25 - 276.05 0.625 times
Tue 01 September 2026 278.20 (2.04%) 277.95 275.00 - 282.00 2.0833 times
Mon 31 August 2026 272.65 (-3.28%) 273.25 272.65 - 275.00 1.25 times
Fri 28 August 2026 281.90 (-0.34%) 282.85 276.00 - 282.85 0.625 times
Thu 27 August 2026 282.85 (1.74%) 299.00 277.25 - 299.00 0.8333 times
Wed 26 August 2026 278.00 (-3.82%) 278.00 278.00 - 278.00 0.4167 times
Tue 25 August 2026 289.05 (-7.65%) 290.00 288.05 - 290.00 0.4167 times
Mon 24 August 2026 313.00 (9.44%) 265.50 265.50 - 313.00 2.7083 times
Fri 21 August 2026 286.00 (3.25%) 292.95 286.00 - 292.95 0.4167 times

 Daily chart AccretionNutraveda

Weekly price and charts AccretionNutraveda

Strong weekly Stock price targets for AccretionNutraveda 544694 are 274.13 and 299.83

Weekly Target 1256.37
Weekly Target 2266.18
Weekly Target 3282.06666666667
Weekly Target 4291.88
Weekly Target 5307.77

Weekly price and volumes for Accretion Nutraveda

Date Closing Open Range Volume
Fri 04 September 2026 276.00 (-2.09%) 273.25 272.25 - 297.95 0.8541 times
Fri 28 August 2026 281.90 (-1.43%) 265.50 265.50 - 313.00 0.8541 times
Fri 21 August 2026 286.00 (0%) 286.00 277.00 - 305.00 0.8897 times
Fri 14 August 2026 286.00 (-5.77%) 303.50 286.00 - 303.50 0.1423 times
Fri 07 August 2026 303.50 (6.89%) 274.00 271.00 - 303.50 0.8541 times
Wed 29 July 2026 283.95 (3.73%) 284.00 270.00 - 289.95 3.2384 times
Thu 23 July 2026 273.75 (2.15%) 267.50 266.00 - 278.00 1.1388 times
Fri 17 July 2026 268.00 (3.36%) 259.00 247.00 - 268.00 0.8541 times
Thu 09 July 2026 259.30 (2.09%) 260.00 247.00 - 260.00 0.605 times
Fri 03 July 2026 254.00 (-1.85%) 268.80 254.00 - 268.80 0.5694 times
Thu 25 June 2026 258.80 (1.45%) 256.00 255.00 - 272.00 3.452 times

 weekly chart AccretionNutraveda

Monthly price and charts AccretionNutraveda

Strong monthly Stock price targets for AccretionNutraveda 544694 are 261.28 and 286.98

Monthly Target 1256.37
Monthly Target 2266.18
Monthly Target 3282.06666666667
Monthly Target 4291.88
Monthly Target 5307.77

Monthly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Fri 04 September 2026 276.00 (1.23%) 277.95 272.25 - 297.95 0.0814 times
Mon 31 August 2026 272.65 (-3.98%) 274.00 265.50 - 313.00 0.3756 times
Wed 29 July 2026 283.95 (5.64%) 255.40 247.00 - 289.95 0.81 times
Mon 29 June 2026 268.80 (2.79%) 248.45 248.45 - 272.00 0.5928 times
Fri 29 May 2026 261.50 (-2.24%) 260.00 242.10 - 300.00 0.4706 times
Wed 29 April 2026 267.50 (28.64%) 209.00 193.55 - 288.00 1.4932 times
Mon 30 March 2026 207.95 (3.97%) 191.00 170.00 - 229.00 0.6244 times
Fri 27 February 2026 200.00 (0%) 191.00 150.10 - 208.00 3.552 times
Fri 04 September 2026 (0%) - 0 times

 monthly chart AccretionNutraveda

Yearly price and charts AccretionNutraveda

Strong yearly Stock price targets for AccretionNutraveda 544694 are 213.05 and 375.95

Yearly Target 183.47
Yearly Target 2179.73
Yearly Target 3246.36666666667
Yearly Target 4342.63
Yearly Target 5409.27

Yearly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Fri 04 September 2026 276.00 (0%) 191.00 150.10 - 313.00 1 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AccretionNutraveda

Tomorrow's movement Prediction of Accretion Nutraveda 544694 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accretion Nutraveda 544694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 12 points

Upper Bollinger band is at 309 and lower is at 265, while middle bands are at 276 and 298

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AccretionNutraveda (544694) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AccretionNutraveda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AccretionNutraveda in short term but the sell signal is initial and weak.

AccretionNutraveda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AccretionNutraveda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccretionNutraveda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.63 and AccretionNutraveda 544694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccretionNutraveda 544694 stock. Volume based technical analysis of AccretionNutraveda 544694 stock is negative.

AccretionNutraveda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accretion Nutraveda 544694

DMA (daily moving average) of Accretion Nutraveda 544694

DMA period DMA value
5 day DMA 275.77
12 day DMA 282.22
20 day DMA 286.23
35 day DMA 280.74
50 day DMA 274.42
100 day DMA 248.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Nutraveda 544694

EMA period EMA current EMA prev EMA prev2
5 day EMA277.12277.68278.52
12 day EMA280.35281.14282.07
20 day EMA281.26281.81282.42
35 day EMA278.07278.19278.32
50 day EMA273.4273.29273.18

SMA (simple moving average) of Accretion Nutraveda 544694

SMA period SMA current SMA prev SMA prev2
5 day SMA275.77276.95278.32
12 day SMA282.22282.55283.12
20 day SMA286.23287.18287.56
35 day SMA280.74279.92279.46
50 day SMA274.42274.01273.86
100 day SMA248.25247.32246.49
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Accretion Nutraveda 544694

EPS is 7.00 and PE is: 39.43

Last quarter profit: (March 2026 quarter) 2.69 crores (56.40%)

Debt: 4.23 in crores

Market capitalization: 187.37

EPS is 53.59 and PE is: 5.15

Last quarter profit: (December 2025 quarter) 2.33 crores (0.00%)

Debt: 4.43 in crores

Market capitalization: 143.71

Videos related to: AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top