ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccretionNutraveda

Strong intraday Stock price targets for AccretionNutraveda are 261.5 and 268.5

Intraday Target 1260.33
Intraday Target 2262.67
Intraday Target 3267.33333333333
Intraday Target 4269.67
Intraday Target 5274.33

Daily price and volume Accretion Nutraveda

Date Closing Open Range Volume
Wed 24 June 2026 265.00 (-1.12%) 272.00 265.00 - 272.00 3.4066 times
Tue 23 June 2026 268.00 (3.08%) 265.00 265.00 - 268.00 3.2967 times
Mon 22 June 2026 260.00 (1.92%) 256.00 255.00 - 260.00 0.4396 times
Fri 19 June 2026 255.10 (-4.99%) 255.10 255.10 - 255.10 0.4396 times
Mon 15 June 2026 268.50 (3.27%) 268.50 268.50 - 268.50 0.2198 times
Fri 12 June 2026 260.00 (0.97%) 260.00 260.00 - 260.00 0.1099 times
Thu 11 June 2026 257.50 (-0.19%) 258.00 257.00 - 258.00 0.2198 times
Wed 10 June 2026 258.00 (-0.39%) 259.90 258.00 - 259.90 0.3297 times
Tue 09 June 2026 259.00 (1.53%) 259.00 259.00 - 259.00 0.1099 times
Mon 08 June 2026 255.10 (-4.99%) 266.40 255.10 - 268.00 1.4286 times
Wed 03 June 2026 268.50 (2.68%) 248.45 248.45 - 268.50 0.7692 times

 Daily chart AccretionNutraveda

Weekly price and charts AccretionNutraveda

Strong weekly Stock price targets for AccretionNutraveda 544694 are 260 and 277

Weekly Target 1247
Weekly Target 2256
Weekly Target 3264
Weekly Target 4273
Weekly Target 5281

Weekly price and volumes for Accretion Nutraveda

Date Closing Open Range Volume
Wed 24 June 2026 265.00 (3.88%) 256.00 255.00 - 272.00 1.555 times
Fri 19 June 2026 255.10 (-1.88%) 268.50 255.10 - 268.50 0.1435 times
Fri 12 June 2026 260.00 (-3.17%) 266.40 255.10 - 268.00 0.4785 times
Wed 03 June 2026 268.50 (2.68%) 248.45 248.45 - 268.50 0.1675 times
Fri 29 May 2026 261.50 (-0.57%) 252.00 250.75 - 263.90 0.1675 times
Wed 20 May 2026 263.00 (-3.31%) 260.10 260.00 - 263.00 0.1435 times
Fri 15 May 2026 272.00 (-3.89%) 250.00 250.00 - 289.80 0.5502 times
Fri 08 May 2026 283.00 (5.79%) 260.00 242.10 - 300.00 1.6268 times
Wed 29 April 2026 267.50 (26.78%) 249.00 203.00 - 288.00 4.2823 times
Fri 24 April 2026 211.00 (7.08%) 200.00 200.00 - 211.00 0.8852 times
Thu 16 April 2026 197.05 (-1.97%) 200.00 197.05 - 213.00 0.1914 times

 weekly chart AccretionNutraveda

Monthly price and charts AccretionNutraveda

Strong monthly Stock price targets for AccretionNutraveda 544694 are 256.73 and 280.28

Monthly Target 1238.27
Monthly Target 2251.63
Monthly Target 3261.81666666667
Monthly Target 4275.18
Monthly Target 5285.37

Monthly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Wed 24 June 2026 265.00 (1.34%) 248.45 248.45 - 272.00 0.3368 times
Fri 29 May 2026 261.50 (-2.24%) 260.00 242.10 - 300.00 0.3574 times
Wed 29 April 2026 267.50 (28.64%) 209.00 193.55 - 288.00 1.134 times
Mon 30 March 2026 207.95 (3.97%) 191.00 170.00 - 229.00 0.4742 times
Fri 27 February 2026 200.00 (0%) 191.00 150.10 - 208.00 2.6976 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart AccretionNutraveda

Yearly price and charts AccretionNutraveda

Strong yearly Stock price targets for AccretionNutraveda 544694 are 207.55 and 357.45

Yearly Target 188.47
Yearly Target 2176.73
Yearly Target 3238.36666666667
Yearly Target 4326.63
Yearly Target 5388.27

Yearly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Wed 24 June 2026 265.00 (0%) 191.00 150.10 - 300.00 1 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AccretionNutraveda

Tomorrow's movement Prediction of Accretion Nutraveda 544694 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 261.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accretion Nutraveda 544694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accretion Nutraveda 544694 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Accretion Nutraveda 544694 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Accretion Nutraveda 544694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.8

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 9 points

Upper Bollinger band is at 280 and lower is at 248, while middle bands are at 256 and 272

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AccretionNutraveda (544694) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AccretionNutraveda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AccretionNutraveda in short term but the sell signal is initial and weak.

AccretionNutraveda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AccretionNutraveda in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AccretionNutraveda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.48 and AccretionNutraveda 544694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AccretionNutraveda 544694 stock. Volume based technical analysis of AccretionNutraveda 544694 stock is negative.

AccretionNutraveda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accretion Nutraveda 544694

DMA (daily moving average) of Accretion Nutraveda 544694

DMA period DMA value
5 day DMA 263.32
12 day DMA 261.35
20 day DMA 263.6
35 day DMA 250.67
50 day DMA 234.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Nutraveda 544694

EMA period EMA current EMA prev EMA prev2
5 day EMA263.42262.63259.95
12 day EMA261.87261.3260.08
20 day EMA258.68258.01256.96
35 day EMA246.57245.48244.15
50 day EMA233.95232.68231.24

SMA (simple moving average) of Accretion Nutraveda 544694

SMA period SMA current SMA prev SMA prev2
5 day SMA263.32262.32260.22
12 day SMA261.35261.26259.93
20 day SMA263.6264.5264.68
35 day SMA250.67248.84246.96
50 day SMA234.98233.62231.98
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Accretion Nutraveda 544694

EPS is 53.59 and PE is: 4.94

Last quarter profit: (December 2025 quarter) 2.33 crores (0.00%)

Debt: 4.43 in crores

Market capitalization: 143.71

Videos related to: AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top