ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544694 Historical charts - Accretion Nutraveda Limited

Historical charts for Stock 544694 - Share Accretion Nutraveda Limited trades in BSE

Moving Averages for

  • 5Day Average: 300
  • 12Day Average: 289.56
  • 20Day Average: 277.67
  • 50Day Average: 268.97

544694 Indicators & signals

Indicator MACD (12,26,9)

290, 278.66, 9.28
Indicator MACD is in positive zone

Indicator ADX (14)

6.38, 27.57, 24.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544694 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 299.00 299.00 to 299.00 0% 0.08 times
10 Mon Aug 2026 299.00 299.00 to 303.50 -1.48% 0.16 times
07 Fri Aug 2026 303.50 288.35 to 303.50 0% 0.56 times
06 Thu Aug 2026 303.50 283.05 to 303.50 2.88% 0.24 times
05 Wed Aug 2026 295.00 295.00 to 295.00 4.06% 0.08 times
04 Tue Aug 2026 283.50 283.50 to 286.00 -4.87% 0.32 times
03 Mon Aug 2026 298.00 271.00 to 298.00 4.95% 0.72 times
29 Wed Jul 2026 283.95 270.00 to 289.95 -0.02% 7.2 times
27 Mon Jul 2026 284.00 284.00 to 284.00 3.74% 0.08 times
23 Thu Jul 2026 273.75 273.50 to 274.00 0.09% 0.16 times
22 Wed Jul 2026 273.50 266.00 to 274.00 -1.62% 0.48 times
21 Tue Jul 2026 278.00 277.00 to 278.00 3.93% 0.16 times

Technical analysis forecast of 544694 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544694 544694 at this time. Stock is rising and might rise more.

It appears as if 544694 544694 gave a large move recently.

Stock of 544694 (544694) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544694 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 300.2 as stoploss in an intra day sell trade for a target of 282.88. However, stock will show a bullish move above 300.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544694 Historical charts - Share Accretion Nutraveda Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544694 Historical charts - Share Accretion Nutraveda Limited

 

Back to top