ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544694 Historical charts - Accretion Nutraveda Limited

Historical charts for Stock 544694 - Share Accretion Nutraveda Limited trades in BSE

Moving Averages for

  • 5Day Average: 284.21
  • 12Day Average: 280.09
  • 20Day Average: 279.79
  • 50Day Average: 278.55
  • 100Day Average: 258.1

544694 Indicators & signals

Indicator MACD (12,26,9)

281.5, 280.83, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

18.81, 42.29, 28.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544694 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 292.00 292.00 to 292.00 8.23% 1.07 times
28 Mon Sep 2026 269.80 269.05 to 270.20 -0.72% 0.36 times
24 Thu Sep 2026 271.75 271.40 to 272.05 -6.78% 0.24 times
22 Tue Sep 2026 291.50 280.00 to 303.00 -1.52% 0.24 times
17 Thu Sep 2026 296.00 296.00 to 296.00 2.78% 7.5 times
16 Wed Sep 2026 288.00 288.00 to 288.00 5.11% 0.12 times
15 Tue Sep 2026 274.00 271.00 to 274.00 1.48% 0.24 times
11 Fri Sep 2026 270.00 270.00 to 272.20 -4.26% 0.36 times
09 Wed Sep 2026 282.00 280.80 to 282.00 1.08% 0.48 times
08 Tue Sep 2026 279.00 279.00 to 279.00 2.95% 0.24 times
07 Mon Sep 2026 271.00 271.00 to 271.10 -1.81% 0.24 times
04 Fri Sep 2026 276.00 276.00 to 276.00 0% 0.12 times

Technical analysis forecast of 544694 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544694 544694 at this time. Stock is rising and might rise more.

It appears as if 544694 544694 gave a large move recently.

Stock of 544694 (544694) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544694 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544694 stays above 289, but if it comes below 289, then a intra day sell could be more profitable.
If you take a sell trade below 289, then use 289 as stoploss and 281.25 as target. However if you take a buy trade in 544694, then use 289 as stoploss and 298.2 as target.

Tomorrow's movement Prediction of 544694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544694 Historical charts - Share Accretion Nutraveda Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544694 Historical charts - Share Accretion Nutraveda Limited

 

Back to top