ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544694 Historical charts - Accretion Nutraveda Limited

Historical charts for Stock 544694 - Share Accretion Nutraveda Limited trades in BSE

Moving Averages for

  • 5Day Average: 200.41
  • 12Day Average: 201.85
  • 20Day Average: 198.89

544694 Indicators & signals

Indicator MACD (12,26,9)

200.03, 195.61, 5.23
Indicator MACD is in positive zone

Indicator ADX (14)

31.93, 36.51, 18.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544694 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 202.00 202.00 to 202.00 0% 0.08 times
21 Tue Apr 2026 202.00 202.00 to 202.50 1% 0.25 times
20 Mon Apr 2026 200.00 200.00 to 200.00 1.5% 0.08 times
16 Thu Apr 2026 197.05 197.05 to 213.00 -1.97% 0.51 times
13 Mon Apr 2026 201.00 200.00 to 201.00 0% 0.17 times
10 Fri Apr 2026 201.00 200.00 to 201.00 -0.57% 1.19 times
09 Thu Apr 2026 202.15 200.00 to 206.65 -0.98% 2.71 times
08 Wed Apr 2026 204.15 200.80 to 209.50 3.11% 1.78 times
06 Mon Apr 2026 198.00 193.55 to 198.00 -1.96% 0.76 times
02 Thu Apr 2026 201.95 196.00 to 201.95 -1.49% 1.1 times
01 Wed Apr 2026 205.00 201.00 to 222.05 -1.42% 1.44 times
30 Mon Mar 2026 207.95 185.00 to 229.00 4.76% 1.44 times

Technical analysis forecast of 544694 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544694 544694 at this time. Stock is rising and might rise more.

It appears as if 544694 544694 gave a large move recently.

Stock of 544694 (544694) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544694 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203.4 as stoploss in an intra day sell trade for a target of 197.76. However, stock will show a bullish move above 203.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544694 Historical charts - Share Accretion Nutraveda Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544694 Historical charts - Share Accretion Nutraveda Limited

 

Back to top