ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544694 Historical charts - Accretion Nutraveda Limited

Historical charts for Stock 544694 - Share Accretion Nutraveda Limited trades in BSE

Moving Averages for

  • 5Day Average: 189.83
  • 12Day Average: 185.04

544694 Indicators & signals

Recent prices of 544694 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 198.50 191.00 to 198.50 -0.75% 0.49 times
27 Fri Feb 2026 200.00 192.55 to 200.00 2.83% 0.11 times
25 Wed Feb 2026 194.50 184.00 to 196.00 12.33% 0.42 times
24 Tue Feb 2026 173.15 173.15 to 181.00 -5.38% 0.15 times
23 Mon Feb 2026 183.00 181.55 to 188.10 -4.98% 0.17 times
20 Fri Feb 2026 192.60 188.00 to 193.95 2.34% 0.23 times
19 Thu Feb 2026 188.20 182.70 to 196.00 -4.76% 0.43 times
18 Wed Feb 2026 197.60 189.50 to 208.00 6.78% 0.74 times
17 Tue Feb 2026 185.05 167.50 to 185.05 4.99% 7.09 times
16 Mon Feb 2026 176.25 175.00 to 176.40 4.91% 0.53 times
13 Fri Feb 2026 168.00 163.65 to 168.00 2.66% 0.13 times
12 Thu Feb 2026 163.65 150.10 to 163.65 4.97% 0.26 times

Technical analysis forecast of 544694 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544694 544694 at this time. Stock is rising and might rise more.

It appears as if 544694 544694 gave a large move recently.

Stock of 544694 (544694) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544694 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544694 Historical charts - Share Accretion Nutraveda Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544694 Historical charts - Share Accretion Nutraveda Limited

 

Back to top