ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544694 Historical charts - Accretion Nutraveda Limited

Historical charts for Stock 544694 - Share Accretion Nutraveda Limited trades in BSE

Moving Averages for

  • 5Day Average: 275.77
  • 12Day Average: 282.22
  • 20Day Average: 286.23
  • 50Day Average: 274.42
  • 100Day Average: 248.25

544694 Indicators & signals

Indicator MACD (12,26,9)

280.35, 280.44, 2.36
Indicator MACD is in negative zone

Indicator ADX (14)

21.76, 36.45, 23.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544694 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 276.00 276.00 to 276.00 0% 0.2 times
03 Thu Sep 2026 276.00 274.10 to 297.95 0% 0.82 times
02 Wed Sep 2026 276.00 272.25 to 276.05 -0.79% 0.61 times
01 Tue Sep 2026 278.20 275.00 to 282.00 2.04% 2.04 times
31 Mon Aug 2026 272.65 272.65 to 275.00 -3.28% 1.22 times
28 Fri Aug 2026 281.90 276.00 to 282.85 -0.34% 0.61 times
27 Thu Aug 2026 282.85 277.25 to 299.00 1.74% 0.82 times
26 Wed Aug 2026 278.00 278.00 to 278.00 -3.82% 0.41 times
25 Tue Aug 2026 289.05 288.05 to 290.00 -7.65% 0.41 times
24 Mon Aug 2026 313.00 265.50 to 313.00 9.44% 2.65 times
21 Fri Aug 2026 286.00 286.00 to 292.95 3.25% 0.41 times
20 Thu Aug 2026 277.00 277.00 to 283.00 -1.07% 0.41 times

Technical analysis forecast for 544694 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544694 544694 at this time. Stock is falling and might fall more.

It appears as if 544694 544694 gave a large move recently.

Stock of 544694 (544694) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544694 is bearish for shortterm, and stock might move down till 270.1 or till 256.8. Use a stoploss of 281.19 and if the stock hits stoploss, then it can shoot up till 292.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544694 Historical charts - Share Accretion Nutraveda Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544694 Historical charts - Share Accretion Nutraveda Limited

 

Back to top