ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccretionNutraveda

Strong intraday Stock price targets for AccretionNutraveda are 266.5 and 277.5

Intraday Target 1257.33
Intraday Target 2264.67
Intraday Target 3268.33333333333
Intraday Target 4275.67
Intraday Target 5279.33

Daily price and volume Accretion Nutraveda

Date Closing Open Range Volume
Fri 15 May 2026 272.00 (4.21%) 261.00 261.00 - 272.00 0.1709 times
Thu 14 May 2026 261.00 (-4.99%) 261.50 261.00 - 261.50 0.2564 times
Tue 12 May 2026 274.70 (-4.95%) 288.00 274.70 - 288.00 0.6838 times
Mon 11 May 2026 289.00 (2.12%) 250.00 250.00 - 289.80 0.8547 times
Fri 08 May 2026 283.00 (4.16%) 300.00 275.30 - 300.00 0.8547 times
Thu 07 May 2026 271.70 (5.31%) 261.00 242.10 - 285.50 1.1111 times
Wed 06 May 2026 258.00 (1.78%) 245.00 245.00 - 269.00 0.5128 times
Tue 05 May 2026 253.50 (-2.5%) 242.50 242.25 - 265.70 3.2479 times
Mon 04 May 2026 260.00 (-2.8%) 260.00 260.00 - 260.00 0.0855 times
Wed 29 April 2026 267.50 (-0.52%) 288.00 252.00 - 288.00 2.2222 times
Tue 28 April 2026 268.90 (19.51%) 216.00 203.00 - 269.95 12.0513 times

Daily chart AccretionNutraveda

Weekly price and charts AccretionNutraveda

Strong weekly Stock price targets for AccretionNutraveda 544694 are 261 and 300.8

Weekly Target 1230.8
Weekly Target 2251.4
Weekly Target 3270.6
Weekly Target 4291.2
Weekly Target 5310.4

Weekly price and volumes for Accretion Nutraveda

Date Closing Open Range Volume
Fri 15 May 2026 272.00 (-3.89%) 250.00 250.00 - 289.80 0.4389 times
Fri 08 May 2026 283.00 (5.79%) 260.00 242.10 - 300.00 1.2977 times
Wed 29 April 2026 267.50 (26.78%) 249.00 203.00 - 288.00 3.416 times
Fri 24 April 2026 211.00 (7.08%) 200.00 200.00 - 211.00 0.7061 times
Thu 16 April 2026 197.05 (-1.97%) 200.00 197.05 - 213.00 0.1527 times
Fri 10 April 2026 201.00 (-0.47%) 197.05 193.55 - 209.50 1.4504 times
Thu 02 April 2026 201.95 (1.74%) 185.00 185.00 - 229.00 0.8969 times
Fri 27 March 2026 198.50 (1.79%) 190.00 180.00 - 198.50 0.7634 times
Fri 20 March 2026 195.00 (4.84%) 190.00 170.00 - 200.00 0.7443 times
Wed 11 March 2026 186.00 (2.48%) 181.50 181.00 - 191.00 0.1336 times
Fri 06 March 2026 181.50 (-9.25%) 191.00 181.00 - 198.50 0.6679 times

weekly chart AccretionNutraveda

Monthly price and charts AccretionNutraveda

Strong monthly Stock price targets for AccretionNutraveda 544694 are 257.05 and 314.95

Monthly Target 1213.47
Monthly Target 2242.73
Monthly Target 3271.36666666667
Monthly Target 4300.63
Monthly Target 5329.27

Monthly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Fri 15 May 2026 272.00 (1.68%) 260.00 242.10 - 300.00 0.2708 times
Wed 29 April 2026 267.50 (28.64%) 209.00 193.55 - 288.00 0.9821 times
Mon 30 March 2026 207.95 (3.97%) 191.00 170.00 - 229.00 0.4107 times
Fri 27 February 2026 200.00 (0%) 191.00 150.10 - 208.00 2.3363 times
Sat 16 May 2026 (0%) - 0 times

monthly chart AccretionNutraveda

Yearly price and charts AccretionNutraveda

Strong yearly Stock price targets for AccretionNutraveda 544694 are 211.05 and 360.95

Yearly Target 190.8
Yearly Target 2181.4
Yearly Target 3240.7
Yearly Target 4331.3
Yearly Target 5390.6

Yearly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Fri 15 May 2026 272.00 (0%) 191.00 150.10 - 300.00 1 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AccretionNutraveda

Tomorrow's movement Prediction of Accretion Nutraveda 544694 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 260.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accretion Nutraveda 544694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accretion Nutraveda 544694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 240 and price is deviating by 34 points

Upper Bollinger band is at 307 and lower is at 174, while middle bands are at 207 and 274

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AccretionNutraveda (544694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AccretionNutraveda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AccretionNutraveda in short term and the buy signal is strong.

AccretionNutraveda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AccretionNutraveda in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AccretionNutraveda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.43 and AccretionNutraveda 544694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AccretionNutraveda 544694 stock. Volume based technical analysis of AccretionNutraveda 544694 stock is negative.

AccretionNutraveda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accretion Nutraveda 544694

DMA (daily moving average) of Accretion Nutraveda 544694

DMA period DMA value
5 day DMA 275.94
12 day DMA 265.36
20 day DMA 239.97
35 day DMA 222.03
50 day DMA 211.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Nutraveda 544694

EMA period EMA current EMA prev EMA prev2
5 day EMA270.66269.99274.48
12 day EMA260.29258.16257.64
20 day EMA247.35244.76243.05
35 day EMA230.06227.59225.62
50 day EMA214.03211.67209.66

SMA (simple moving average) of Accretion Nutraveda 544694

SMA period SMA current SMA prev SMA prev2
5 day SMA275.94275.88275.28
12 day SMA265.36260.28255.28
20 day SMA239.97236.48233.63
35 day SMA222.03219.57217.43
50 day SMA211.41209.24207.14
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Accretion Nutraveda 544694

EPS is 53.59 and PE is: 5.08

Last quarter profit: (December 2025 quarter) 2.33 crores (0.00%)

Debt: 4.43 in crores

Market capitalization: 143.71

Videos related to: AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top