ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccretionNutraveda

Strong intraday Stock price targets for AccretionNutraveda are 189.08 and 205.03

Intraday Target 1186.42
Intraday Target 2191.73
Intraday Target 3202.36666666667
Intraday Target 4207.68
Intraday Target 5218.32

Daily price and volume Accretion Nutraveda

Date Closing Open Range Volume
Thu 16 April 2026 197.05 (-1.97%) 213.00 197.05 - 213.00 0.3896 times
Mon 13 April 2026 201.00 (0%) 200.00 200.00 - 201.00 0.1299 times
Fri 10 April 2026 201.00 (-0.57%) 200.05 200.00 - 201.00 0.9091 times
Thu 09 April 2026 202.15 (-0.98%) 205.05 200.00 - 206.65 2.0779 times
Wed 08 April 2026 204.15 (3.11%) 205.05 200.80 - 209.50 1.3636 times
Mon 06 April 2026 198.00 (-1.96%) 197.05 193.55 - 198.00 0.5844 times
Thu 02 April 2026 201.95 (-1.49%) 197.05 196.00 - 201.95 0.8442 times
Wed 01 April 2026 205.00 (-1.42%) 209.00 201.00 - 222.05 1.1039 times
Mon 30 March 2026 207.95 (4.76%) 185.00 185.00 - 229.00 1.1039 times
Fri 27 March 2026 198.50 (2.37%) 193.50 193.00 - 198.50 1.4935 times
Wed 25 March 2026 193.90 (7.69%) 194.50 193.90 - 194.50 0.7143 times

 Daily chart AccretionNutraveda

Weekly price and charts AccretionNutraveda

Strong weekly Stock price targets for AccretionNutraveda 544694 are 189.08 and 205.03

Weekly Target 1186.42
Weekly Target 2191.73
Weekly Target 3202.36666666667
Weekly Target 4207.68
Weekly Target 5218.32

Weekly price and volumes for Accretion Nutraveda

Date Closing Open Range Volume
Thu 16 April 2026 197.05 (-1.97%) 200.00 197.05 - 213.00 0.0938 times
Fri 10 April 2026 201.00 (-0.47%) 197.05 193.55 - 209.50 0.891 times
Thu 02 April 2026 201.95 (1.74%) 185.00 185.00 - 229.00 0.551 times
Fri 27 March 2026 198.50 (1.79%) 190.00 180.00 - 198.50 0.4689 times
Fri 20 March 2026 195.00 (4.84%) 190.00 170.00 - 200.00 0.4572 times
Wed 11 March 2026 186.00 (2.48%) 181.50 181.00 - 191.00 0.0821 times
Fri 06 March 2026 181.50 (-9.25%) 191.00 181.00 - 198.50 0.4103 times
Fri 27 February 2026 200.00 (3.84%) 188.10 173.15 - 200.00 0.5275 times
Fri 20 February 2026 192.60 (14.64%) 176.40 167.50 - 208.00 5.6038 times
Fri 13 February 2026 168.00 (0%) 176.70 150.10 - 178.75 0.9144 times
Sun 19 April 2026 (0%) - 0 times

 weekly chart AccretionNutraveda

Monthly price and charts AccretionNutraveda

Strong monthly Stock price targets for AccretionNutraveda 544694 are 181.05 and 209.55

Monthly Target 1175.72
Monthly Target 2186.38
Monthly Target 3204.21666666667
Monthly Target 4214.88
Monthly Target 5232.72

Monthly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Thu 16 April 2026 197.05 (-5.24%) 209.00 193.55 - 222.05 0.3298 times
Mon 30 March 2026 207.95 (3.97%) 191.00 170.00 - 229.00 0.3992 times
Fri 27 February 2026 200.00 (0%) 191.00 150.10 - 208.00 2.271 times
Sun 19 April 2026 (0%) - 0 times

 monthly chart AccretionNutraveda

Yearly price and charts AccretionNutraveda

Strong yearly Stock price targets for AccretionNutraveda 544694 are 173.58 and 252.48

Yearly Target 1113.15
Yearly Target 2155.1
Yearly Target 3192.05
Yearly Target 4234
Yearly Target 5270.95

Yearly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Thu 16 April 2026 197.05 (0%) 191.00 150.10 - 229.00 1 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of AccretionNutraveda

Tomorrow's movement Prediction of Accretion Nutraveda 544694 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 199.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accretion Nutraveda 544694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accretion Nutraveda 544694 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Accretion Nutraveda 544694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.28

Munafa value: 30 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 7 points

Upper Bollinger band is at 211 and lower is at 184, while middle bands are at 191 and 204

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AccretionNutraveda (544694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AccretionNutraveda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AccretionNutraveda in short term and the buy signal is strong.

AccretionNutraveda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AccretionNutraveda in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AccretionNutraveda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.25 and AccretionNutraveda 544694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AccretionNutraveda 544694 stock. Volume based technical analysis of AccretionNutraveda 544694 stock is negative.

AccretionNutraveda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accretion Nutraveda 544694

DMA (daily moving average) of Accretion Nutraveda 544694

DMA period DMA value
5 day DMA 201.07
12 day DMA 199.23
20 day DMA 197.14
35 day DMA 191.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Nutraveda 544694

EMA period EMA current EMA prev EMA prev2
5 day EMA199.88201.29201.44
12 day EMA199.11199.49199.21
20 day EMA196.49196.43195.95
35 day EMA190.61190.23189.6
50 day EMA000

SMA (simple moving average) of Accretion Nutraveda 544694

SMA period SMA current SMA prev SMA prev2
5 day SMA201.07201.26201.45
12 day SMA199.23199.05198.55
20 day SMA197.14196.36195.76
35 day SMA191.13190.19189.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Accretion Nutraveda 544694

EPS is 53.59 and PE is: 3.68

Last quarter profit: (December 2025 quarter) 2.33 crores (0.00%)

Debt: 4.43 in crores

Market capitalization: 143.71

Videos related to: AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top