Munafa Stock Market Course + Intraday & FNO calls 
AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544694
- 544694 Experts view
- Tomorrow's Movement 544694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccretionNutraveda
Strong intraday Stock price targets for AccretionNutraveda are 290 and 290
| Intraday Target 1 | 290 |
| Intraday Target 2 | 290 |
| Intraday Target 3 | 290 |
| Intraday Target 4 | 290 |
| Intraday Target 5 | 290 |
Daily price and volume Accretion Nutraveda
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 290.00 (0%) | 290.00 | 290.00 - 290.00 | 0.0885 times | Wed 28 October 2026 | 290.00 (6.7%) | 290.00 | 290.00 - 290.00 | 1.1504 times | Mon 26 October 2026 | 271.80 (-0.53%) | 273.00 | 271.80 - 273.00 | 0.177 times | Fri 23 October 2026 | 273.25 (-7.37%) | 285.95 | 273.10 - 285.95 | 0.2655 times | Mon 12 October 2026 | 295.00 (1.03%) | 274.30 | 274.30 - 304.95 | 1.3274 times | Tue 29 September 2026 | 292.00 (8.23%) | 292.00 | 292.00 - 292.00 | 0.7965 times | Mon 28 September 2026 | 269.80 (-0.72%) | 270.20 | 269.05 - 270.20 | 0.2655 times | Thu 24 September 2026 | 271.75 (-6.78%) | 272.05 | 271.40 - 272.05 | 0.177 times | Tue 22 September 2026 | 291.50 (-1.52%) | 280.00 | 280.00 - 303.00 | 0.177 times | Thu 17 September 2026 | 296.00 (2.78%) | 296.00 | 296.00 - 296.00 | 5.5752 times | Wed 16 September 2026 | 288.00 (5.11%) | 288.00 | 288.00 - 288.00 | 0.0885 times |
Weekly price and charts AccretionNutraveda
Strong weekly Stock price targets for AccretionNutraveda 544694 are 280.9 and 299.1
| Weekly Target 1 | 265.73 |
| Weekly Target 2 | 277.87 |
| Weekly Target 3 | 283.93333333333 |
| Weekly Target 4 | 296.07 |
| Weekly Target 5 | 302.13 |
Weekly price and volumes for Accretion Nutraveda
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 290.00 (6.13%) | 273.00 | 271.80 - 290.00 | 0.7843 times | Fri 23 October 2026 | 273.25 (-6.42%) | 274.30 | 273.10 - 304.95 | 0.8824 times | Tue 29 September 2026 | 292.00 (7.45%) | 270.20 | 269.05 - 292.00 | 0.5882 times | Thu 24 September 2026 | 271.75 (-8.19%) | 280.00 | 271.40 - 303.00 | 0.1961 times | Thu 17 September 2026 | 296.00 (9.63%) | 271.00 | 271.00 - 296.00 | 3.2353 times | Fri 11 September 2026 | 270.00 (-2.17%) | 271.10 | 270.00 - 282.00 | 0.5392 times | Fri 04 September 2026 | 276.00 (-2.09%) | 273.25 | 272.25 - 297.95 | 1.1765 times | Fri 28 August 2026 | 281.90 (-1.43%) | 265.50 | 265.50 - 313.00 | 1.1765 times | Fri 21 August 2026 | 286.00 (0%) | 286.00 | 277.00 - 305.00 | 1.2255 times | Fri 14 August 2026 | 286.00 (-5.77%) | 303.50 | 286.00 - 303.50 | 0.1961 times | Fri 07 August 2026 | 303.50 (6.89%) | 274.00 | 271.00 - 303.50 | 1.1765 times |
Monthly price and charts AccretionNutraveda
Strong monthly Stock price targets for AccretionNutraveda 544694 are 280.9 and 314.05
| Monthly Target 1 | 255.77 |
| Monthly Target 2 | 272.88 |
| Monthly Target 3 | 288.91666666667 |
| Monthly Target 4 | 306.03 |
| Monthly Target 5 | 322.07 |
Monthly price and volumes Accretion Nutraveda
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 290.00 (-0.68%) | 274.30 | 271.80 - 304.95 | 0.1615 times | Tue 29 September 2026 | 292.00 (7.1%) | 277.95 | 269.05 - 303.00 | 0.5272 times | Mon 31 August 2026 | 272.65 (-3.98%) | 274.00 | 265.50 - 313.00 | 0.3942 times | Wed 29 July 2026 | 283.95 (5.64%) | 255.40 | 247.00 - 289.95 | 0.8501 times | Mon 29 June 2026 | 268.80 (2.79%) | 248.45 | 248.45 - 272.00 | 0.6222 times | Fri 29 May 2026 | 261.50 (-2.24%) | 260.00 | 242.10 - 300.00 | 0.4939 times | Wed 29 April 2026 | 267.50 (28.64%) | 209.00 | 193.55 - 288.00 | 1.5673 times | Mon 30 March 2026 | 207.95 (3.97%) | 191.00 | 170.00 - 229.00 | 0.6554 times | Fri 27 February 2026 | 200.00 (0%) | 191.00 | 150.10 - 208.00 | 3.7282 times | Sat 31 October 2026 | (0%) | - | 0 times |
Yearly price and charts AccretionNutraveda
Strong yearly Stock price targets for AccretionNutraveda 544694 are 220.05 and 382.95
| Yearly Target 1 | 88.13 |
| Yearly Target 2 | 189.07 |
| Yearly Target 3 | 251.03333333333 |
| Yearly Target 4 | 351.97 |
| Yearly Target 5 | 413.93 |
Yearly price and volumes Accretion Nutraveda
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 290.00 (0%) | 191.00 | 150.10 - 313.00 | 1 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AccretionNutraveda
Tomorrow's movement Prediction of Accretion Nutraveda 544694 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 283.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accretion Nutraveda 544694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accretion Nutraveda 544694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.1
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 9 points
Upper Bollinger band is at 299 and lower is at 263, while middle bands are at 272 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccretionNutraveda (544694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccretionNutraveda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccretionNutraveda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccretionNutraveda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccretionNutraveda in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccretionNutraveda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.57 and AccretionNutraveda 544694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccretionNutraveda 544694 stock. Volume based technical analysis of AccretionNutraveda 544694 stock is negative.
AccretionNutraveda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accretion Nutraveda 544694
DMA (daily moving average) of Accretion Nutraveda 544694
| DMA period | DMA value |
| 5 day DMA | 284.01 |
| 12 day DMA | 283.59 |
| 20 day DMA | 280.57 |
| 35 day DMA | 283.61 |
| 50 day DMA | 281.44 |
| 100 day DMA | 262.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Nutraveda 544694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.01 | 282.51 | 278.76 |
| 12 day EMA | 283.13 | 281.88 | 280.41 |
| 20 day EMA | 282.25 | 281.43 | 280.53 |
| 35 day EMA | 280.5 | 279.94 | 279.35 |
| 50 day EMA | 279.55 | 279.12 | 278.68 |
SMA (simple moving average) of Accretion Nutraveda 544694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.01 | 284.41 | 280.37 |
| 12 day SMA | 283.59 | 281.93 | 281.26 |
| 20 day SMA | 280.57 | 279.7 | 279.29 |
| 35 day SMA | 283.61 | 283.99 | 284.14 |
| 50 day SMA | 281.44 | 280.82 | 279.96 |
| 100 day SMA | 262.67 | 261.71 | 260.61 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Accretion Nutraveda 544694
EPS is 7.00 and PE is: 41.43
Last quarter profit: (March 2026 quarter) 2.69 crores (56.40%)
Debt: 4.23 in crores
Market capitalization: 187.37
EPS is 53.59 and PE is: 5.41
Last quarter profit: (December 2025 quarter) 2.33 crores (0.00%)
Debt: 4.43 in crores
Market capitalization: 143.71
Videos related to: AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
