ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccretionNutraveda

Strong intraday Stock price targets for AccretionNutraveda are 266.5 and 269.5

Intraday Target 1264
Intraday Target 2266
Intraday Target 3267
Intraday Target 4269
Intraday Target 5270

Daily price and volume Accretion Nutraveda

Date Closing Open Range Volume
Tue 23 June 2026 268.00 (3.08%) 265.00 265.00 - 268.00 4.4776 times
Mon 22 June 2026 260.00 (1.92%) 256.00 255.00 - 260.00 0.597 times
Fri 19 June 2026 255.10 (-4.99%) 255.10 255.10 - 255.10 0.597 times
Mon 15 June 2026 268.50 (3.27%) 268.50 268.50 - 268.50 0.2985 times
Fri 12 June 2026 260.00 (0.97%) 260.00 260.00 - 260.00 0.1493 times
Thu 11 June 2026 257.50 (-0.19%) 258.00 257.00 - 258.00 0.2985 times
Wed 10 June 2026 258.00 (-0.39%) 259.90 258.00 - 259.90 0.4478 times
Tue 09 June 2026 259.00 (1.53%) 259.00 259.00 - 259.00 0.1493 times
Mon 08 June 2026 255.10 (-4.99%) 266.40 255.10 - 268.00 1.9403 times
Wed 03 June 2026 268.50 (2.68%) 248.45 248.45 - 268.50 1.0448 times
Fri 29 May 2026 261.50 (-0.91%) 255.00 250.75 - 261.50 0.597 times

 Daily chart AccretionNutraveda

Weekly price and charts AccretionNutraveda

Strong weekly Stock price targets for AccretionNutraveda 544694 are 261.5 and 274.5

Weekly Target 1250.67
Weekly Target 2259.33
Weekly Target 3263.66666666667
Weekly Target 4272.33
Weekly Target 5276.67

Weekly price and volumes for Accretion Nutraveda

Date Closing Open Range Volume
Tue 23 June 2026 268.00 (5.06%) 256.00 255.00 - 268.00 0.8786 times
Fri 19 June 2026 255.10 (-1.88%) 268.50 255.10 - 268.50 0.155 times
Fri 12 June 2026 260.00 (-3.17%) 266.40 255.10 - 268.00 0.5168 times
Wed 03 June 2026 268.50 (2.68%) 248.45 248.45 - 268.50 0.1809 times
Fri 29 May 2026 261.50 (-0.57%) 252.00 250.75 - 263.90 0.1809 times
Wed 20 May 2026 263.00 (-3.31%) 260.10 260.00 - 263.00 0.155 times
Fri 15 May 2026 272.00 (-3.89%) 250.00 250.00 - 289.80 0.5943 times
Fri 08 May 2026 283.00 (5.79%) 260.00 242.10 - 300.00 1.7571 times
Wed 29 April 2026 267.50 (26.78%) 249.00 203.00 - 288.00 4.6253 times
Fri 24 April 2026 211.00 (7.08%) 200.00 200.00 - 211.00 0.9561 times
Thu 16 April 2026 197.05 (-1.97%) 200.00 197.05 - 213.00 0.2067 times

 weekly chart AccretionNutraveda

Monthly price and charts AccretionNutraveda

Strong monthly Stock price targets for AccretionNutraveda 544694 are 258.23 and 278.28

Monthly Target 1241.6
Monthly Target 2254.8
Monthly Target 3261.65
Monthly Target 4274.85
Monthly Target 5281.7

Monthly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Tue 23 June 2026 268.00 (2.49%) 248.45 248.45 - 268.50 0.2353 times
Fri 29 May 2026 261.50 (-2.24%) 260.00 242.10 - 300.00 0.3652 times
Wed 29 April 2026 267.50 (28.64%) 209.00 193.55 - 288.00 1.1587 times
Mon 30 March 2026 207.95 (3.97%) 191.00 170.00 - 229.00 0.4846 times
Fri 27 February 2026 200.00 (0%) 191.00 150.10 - 208.00 2.7563 times
Tue 23 June 2026 (0%) - 0 times

 monthly chart AccretionNutraveda

Yearly price and charts AccretionNutraveda

Strong yearly Stock price targets for AccretionNutraveda 544694 are 209.05 and 358.95

Yearly Target 189.47
Yearly Target 2178.73
Yearly Target 3239.36666666667
Yearly Target 4328.63
Yearly Target 5389.27

Yearly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Tue 23 June 2026 268.00 (0%) 191.00 150.10 - 300.00 1 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of AccretionNutraveda

Tomorrow's movement Prediction of Accretion Nutraveda 544694 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 261.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accretion Nutraveda 544694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accretion Nutraveda 544694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Accretion Nutraveda 544694 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Accretion Nutraveda 544694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.8

Munafa value: 105 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 265 and price is deviating by 10 points

Upper Bollinger band is at 283 and lower is at 247, while middle bands are at 256 and 274

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AccretionNutraveda (544694) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AccretionNutraveda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AccretionNutraveda in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccretionNutraveda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AccretionNutraveda in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AccretionNutraveda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.3 and AccretionNutraveda 544694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AccretionNutraveda 544694 stock. Volume based technical analysis of AccretionNutraveda 544694 stock is negative.

AccretionNutraveda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accretion Nutraveda 544694

DMA (daily moving average) of Accretion Nutraveda 544694

DMA period DMA value
5 day DMA 262.32
12 day DMA 261.26
20 day DMA 264.5
35 day DMA 248.84
50 day DMA 233.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Nutraveda 544694

EMA period EMA current EMA prev EMA prev2
5 day EMA262.63259.95259.93
12 day EMA261.3260.08260.09
20 day EMA258.02256.97256.65
35 day EMA246.04244.75243.85
50 day EMA232.77231.33230.16

SMA (simple moving average) of Accretion Nutraveda 544694

SMA period SMA current SMA prev SMA prev2
5 day SMA262.32260.22259.82
12 day SMA261.26259.93260.18
20 day SMA264.5264.68264.58
35 day SMA248.84246.96245.37
50 day SMA233.62231.98230.5
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Accretion Nutraveda 544694

EPS is 53.59 and PE is: 5

Last quarter profit: (December 2025 quarter) 2.33 crores (0.00%)

Debt: 4.43 in crores

Market capitalization: 143.71

Videos related to: AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top