ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccretionNutraveda

Strong intraday Stock price targets for AccretionNutraveda are 206 and 216

Intraday Target 1197.67
Intraday Target 2204.33
Intraday Target 3207.66666666667
Intraday Target 4214.33
Intraday Target 5217.67

Daily price and volume Accretion Nutraveda

Date Closing Open Range Volume
Fri 24 April 2026 211.00 (4.98%) 201.00 201.00 - 211.00 0.2679 times
Thu 23 April 2026 201.00 (-0.5%) 201.00 201.00 - 201.00 2.5893 times
Wed 22 April 2026 202.00 (0%) 202.00 202.00 - 202.00 0.0893 times
Tue 21 April 2026 202.00 (1%) 202.50 202.00 - 202.50 0.2679 times
Mon 20 April 2026 200.00 (1.5%) 200.00 200.00 - 200.00 0.0893 times
Thu 16 April 2026 197.05 (-1.97%) 213.00 197.05 - 213.00 0.5357 times
Mon 13 April 2026 201.00 (0%) 200.00 200.00 - 201.00 0.1786 times
Fri 10 April 2026 201.00 (-0.57%) 200.05 200.00 - 201.00 1.25 times
Thu 09 April 2026 202.15 (-0.98%) 205.05 200.00 - 206.65 2.8571 times
Wed 08 April 2026 204.15 (3.11%) 205.05 200.80 - 209.50 1.875 times
Mon 06 April 2026 198.00 (-1.96%) 197.05 193.55 - 198.00 0.8036 times

 Daily chart AccretionNutraveda

Weekly price and charts AccretionNutraveda

Strong weekly Stock price targets for AccretionNutraveda 544694 are 205.5 and 216.5

Weekly Target 1196.33
Weekly Target 2203.67
Weekly Target 3207.33333333333
Weekly Target 4214.67
Weekly Target 5218.33

Weekly price and volumes for Accretion Nutraveda

Date Closing Open Range Volume
Fri 24 April 2026 211.00 (7.08%) 200.00 200.00 - 211.00 0.4557 times
Thu 16 April 2026 197.05 (-1.97%) 200.00 197.05 - 213.00 0.0985 times
Fri 10 April 2026 201.00 (-0.47%) 197.05 193.55 - 209.50 0.936 times
Thu 02 April 2026 201.95 (1.74%) 185.00 185.00 - 229.00 0.5788 times
Fri 27 March 2026 198.50 (1.79%) 190.00 180.00 - 198.50 0.4926 times
Fri 20 March 2026 195.00 (4.84%) 190.00 170.00 - 200.00 0.4803 times
Wed 11 March 2026 186.00 (2.48%) 181.50 181.00 - 191.00 0.0862 times
Fri 06 March 2026 181.50 (-9.25%) 191.00 181.00 - 198.50 0.431 times
Fri 27 February 2026 200.00 (3.84%) 188.10 173.15 - 200.00 0.5542 times
Fri 20 February 2026 192.60 (14.64%) 176.40 167.50 - 208.00 5.8867 times
Fri 13 February 2026 168.00 (0%) 176.70 150.10 - 178.75 0.9606 times

 weekly chart AccretionNutraveda

Monthly price and charts AccretionNutraveda

Strong monthly Stock price targets for AccretionNutraveda 544694 are 202.28 and 230.78

Monthly Target 1180.37
Monthly Target 2195.68
Monthly Target 3208.86666666667
Monthly Target 4224.18
Monthly Target 5237.37

Monthly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Fri 24 April 2026 211.00 (1.47%) 209.00 193.55 - 222.05 0.4218 times
Mon 30 March 2026 207.95 (3.97%) 191.00 170.00 - 229.00 0.3855 times
Fri 27 February 2026 200.00 (0%) 191.00 150.10 - 208.00 2.1927 times
Fri 24 April 2026 (0%) - 0 times

 monthly chart AccretionNutraveda

Yearly price and charts AccretionNutraveda

Strong yearly Stock price targets for AccretionNutraveda 544694 are 180.55 and 259.45

Yearly Target 1117.8
Yearly Target 2164.4
Yearly Target 3196.7
Yearly Target 4243.3
Yearly Target 5275.6

Yearly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Fri 24 April 2026 211.00 (0%) 191.00 150.10 - 229.00 1 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of AccretionNutraveda

Tomorrow's movement Prediction of Accretion Nutraveda 544694 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accretion Nutraveda 544694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accretion Nutraveda 544694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Accretion Nutraveda 544694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.03

Munafa value: 100 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 200 and price is deviating by 7 points

Upper Bollinger band is at 212 and lower is at 188, while middle bands are at 194 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AccretionNutraveda (544694) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AccretionNutraveda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AccretionNutraveda in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccretionNutraveda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AccretionNutraveda in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccretionNutraveda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202 and AccretionNutraveda 544694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AccretionNutraveda 544694 stock. Volume based technical analysis of AccretionNutraveda 544694 stock is negative.

AccretionNutraveda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accretion Nutraveda 544694

DMA (daily moving average) of Accretion Nutraveda 544694

DMA period DMA value
5 day DMA 203.2
12 day DMA 201.78
20 day DMA 199.76
35 day DMA 195.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Nutraveda 544694

EMA period EMA current EMA prev EMA prev2
5 day EMA204.37201.05201.07
12 day EMA201.84200.18200.03
20 day EMA199.3198.07197.76
35 day EMA193.79192.78192.3
50 day EMA000

SMA (simple moving average) of Accretion Nutraveda 544694

SMA period SMA current SMA prev SMA prev2
5 day SMA203.2200.41200.41
12 day SMA201.78201.28201.85
20 day SMA199.76198.94198.89
35 day SMA195.91195.17194.46
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Accretion Nutraveda 544694

EPS is 53.59 and PE is: 3.94

Last quarter profit: (December 2025 quarter) 2.33 crores (0.00%)

Debt: 4.43 in crores

Market capitalization: 143.71

Videos related to: AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top