ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccretionNutraveda

Strong intraday Stock price targets for AccretionNutraveda are 286 and 286

Intraday Target 1286
Intraday Target 2286
Intraday Target 3286
Intraday Target 4286
Intraday Target 5286

Daily price and volume Accretion Nutraveda

Date Closing Open Range Volume
Fri 14 August 2026 286.00 (-4.35%) 286.00 286.00 - 286.00 0.084 times
Wed 12 August 2026 299.00 (0%) 299.00 299.00 - 299.00 0.084 times
Mon 10 August 2026 299.00 (-1.48%) 303.50 299.00 - 303.50 0.1681 times
Fri 07 August 2026 303.50 (0%) 291.00 288.35 - 303.50 0.5882 times
Thu 06 August 2026 303.50 (2.88%) 283.05 283.05 - 303.50 0.2521 times
Wed 05 August 2026 295.00 (4.06%) 295.00 295.00 - 295.00 0.084 times
Tue 04 August 2026 283.50 (-4.87%) 284.30 283.50 - 286.00 0.3361 times
Mon 03 August 2026 298.00 (4.95%) 274.00 271.00 - 298.00 0.7563 times
Wed 29 July 2026 283.95 (-0.02%) 271.05 270.00 - 289.95 7.563 times
Mon 27 July 2026 284.00 (3.74%) 284.00 284.00 - 284.00 0.084 times
Thu 23 July 2026 273.75 (0.09%) 273.50 273.50 - 274.00 0.1681 times

Daily chart AccretionNutraveda

Weekly price and charts AccretionNutraveda

Strong weekly Stock price targets for AccretionNutraveda 544694 are 277.25 and 294.75

Weekly Target 1274.33
Weekly Target 2280.17
Weekly Target 3291.83333333333
Weekly Target 4297.67
Weekly Target 5309.33

Weekly price and volumes for Accretion Nutraveda

Date Closing Open Range Volume
Fri 14 August 2026 286.00 (-5.77%) 303.50 286.00 - 303.50 0.1208 times
Fri 07 August 2026 303.50 (6.89%) 274.00 271.00 - 303.50 0.7251 times
Wed 29 July 2026 283.95 (3.73%) 284.00 270.00 - 289.95 2.7492 times
Thu 23 July 2026 273.75 (2.15%) 267.50 266.00 - 278.00 0.9668 times
Fri 17 July 2026 268.00 (3.36%) 259.00 247.00 - 268.00 0.7251 times
Thu 09 July 2026 259.30 (2.09%) 260.00 247.00 - 260.00 0.5136 times
Fri 03 July 2026 254.00 (-1.85%) 268.80 254.00 - 268.80 0.4834 times
Thu 25 June 2026 258.80 (1.45%) 256.00 255.00 - 272.00 2.9305 times
Fri 19 June 2026 255.10 (-1.88%) 268.50 255.10 - 268.50 0.1813 times
Fri 12 June 2026 260.00 (-3.17%) 266.40 255.10 - 268.00 0.6042 times
Wed 03 June 2026 268.50 (2.68%) 248.45 248.45 - 268.50 0.2115 times

weekly chart AccretionNutraveda

Monthly price and charts AccretionNutraveda

Strong monthly Stock price targets for AccretionNutraveda 544694 are 278.5 and 311

Monthly Target 1254.33
Monthly Target 2270.17
Monthly Target 3286.83333333333
Monthly Target 4302.67
Monthly Target 5319.33

Monthly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Fri 14 August 2026 286.00 (0.72%) 274.00 271.00 - 303.50 0.1156 times
Wed 29 July 2026 283.95 (5.64%) 255.40 247.00 - 289.95 0.7392 times
Mon 29 June 2026 268.80 (2.79%) 248.45 248.45 - 272.00 0.541 times
Fri 29 May 2026 261.50 (-2.24%) 260.00 242.10 - 300.00 0.4295 times
Wed 29 April 2026 267.50 (28.64%) 209.00 193.55 - 288.00 1.3628 times
Mon 30 March 2026 207.95 (3.97%) 191.00 170.00 - 229.00 0.5699 times
Fri 27 February 2026 200.00 (0%) 191.00 150.10 - 208.00 3.2419 times
Fri 14 August 2026 (0%) - 0 times

monthly chart AccretionNutraveda

Yearly price and charts AccretionNutraveda

Strong yearly Stock price targets for AccretionNutraveda 544694 are 218.05 and 371.45

Yearly Target 193.13
Yearly Target 2189.57
Yearly Target 3246.53333333333
Yearly Target 4342.97
Yearly Target 5399.93

Yearly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Fri 14 August 2026 286.00 (0%) 191.00 150.10 - 303.50 1 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of AccretionNutraveda

Tomorrow's movement Prediction of Accretion Nutraveda 544694 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 289.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accretion Nutraveda 544694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accretion Nutraveda 544694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.25

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 16 points

Upper Bollinger band is at 312 and lower is at 248, while middle bands are at 264 and 296

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AccretionNutraveda (544694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AccretionNutraveda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AccretionNutraveda in short term and the buy signal is strong.

AccretionNutraveda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AccretionNutraveda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AccretionNutraveda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.13 and AccretionNutraveda 544694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AccretionNutraveda 544694 stock. Volume based technical analysis of AccretionNutraveda 544694 stock is negative.

AccretionNutraveda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accretion Nutraveda 544694

DMA (daily moving average) of Accretion Nutraveda 544694

DMA period DMA value
5 day DMA 298.2
12 day DMA 290.23
20 day DMA 279.62
35 day DMA 271.07
50 day DMA 269.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Nutraveda 544694

EMA period EMA current EMA prev EMA prev2
5 day EMA293.95297.93297.4
12 day EMA289.38290288.37
20 day EMA283.37283.09281.42
35 day EMA276.62276.07274.72
50 day EMA270.41269.77268.58

SMA (simple moving average) of Accretion Nutraveda 544694

SMA period SMA current SMA prev SMA prev2
5 day SMA298.2300296.9
12 day SMA290.23289.56286.93
20 day SMA279.62277.67275.72
35 day SMA271.07270.19269.32
50 day SMA269.49268.97268.34
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Accretion Nutraveda 544694

EPS is 7.00 and PE is: 40.86

Last quarter profit: (March 2026 quarter) 2.69 crores (56.40%)

Debt: 4.23 in crores

Market capitalization: 187.37

EPS is 53.59 and PE is: 5.34

Last quarter profit: (December 2025 quarter) 2.33 crores (0.00%)

Debt: 4.43 in crores

Market capitalization: 143.71

Videos related to: AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top