ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccretionNutraveda

Strong intraday Stock price targets for AccretionNutraveda are 268.05 and 281.35

Intraday Target 1265.83
Intraday Target 2270.27
Intraday Target 3279.13333333333
Intraday Target 4283.57
Intraday Target 5292.43

Daily price and volume Accretion Nutraveda

Date Closing Open Range Volume
Tue 12 May 2026 274.70 (-4.95%) 288.00 274.70 - 288.00 0.3019 times
Mon 11 May 2026 289.00 (2.12%) 250.00 250.00 - 289.80 0.3774 times
Fri 08 May 2026 283.00 (4.16%) 300.00 275.30 - 300.00 0.3774 times
Thu 07 May 2026 271.70 (5.31%) 261.00 242.10 - 285.50 0.4906 times
Wed 06 May 2026 258.00 (1.78%) 245.00 245.00 - 269.00 0.2264 times
Tue 05 May 2026 253.50 (-2.5%) 242.50 242.25 - 265.70 1.434 times
Mon 04 May 2026 260.00 (-2.8%) 260.00 260.00 - 260.00 0.0377 times
Wed 29 April 2026 267.50 (-0.52%) 288.00 252.00 - 288.00 0.9811 times
Tue 28 April 2026 268.90 (19.51%) 216.00 203.00 - 269.95 5.3208 times
Mon 27 April 2026 225.00 (6.64%) 249.00 211.05 - 249.00 0.4528 times
Fri 24 April 2026 211.00 (4.98%) 201.00 201.00 - 211.00 0.1132 times

Daily chart AccretionNutraveda

Weekly price and charts AccretionNutraveda

Strong weekly Stock price targets for AccretionNutraveda 544694 are 262.35 and 302.15

Weekly Target 1231.7
Weekly Target 2253.2
Weekly Target 3271.5
Weekly Target 4293
Weekly Target 5311.3

Weekly price and volumes for Accretion Nutraveda

Date Closing Open Range Volume
Tue 12 May 2026 274.70 (-2.93%) 250.00 250.00 - 289.80 0.3468 times
Fri 08 May 2026 283.00 (5.79%) 260.00 242.10 - 300.00 1.3102 times
Wed 29 April 2026 267.50 (26.78%) 249.00 203.00 - 288.00 3.4489 times
Fri 24 April 2026 211.00 (7.08%) 200.00 200.00 - 211.00 0.7129 times
Thu 16 April 2026 197.05 (-1.97%) 200.00 197.05 - 213.00 0.1541 times
Fri 10 April 2026 201.00 (-0.47%) 197.05 193.55 - 209.50 1.4644 times
Thu 02 April 2026 201.95 (1.74%) 185.00 185.00 - 229.00 0.9056 times
Fri 27 March 2026 198.50 (1.79%) 190.00 180.00 - 198.50 0.7707 times
Fri 20 March 2026 195.00 (4.84%) 190.00 170.00 - 200.00 0.7514 times
Wed 11 March 2026 186.00 (2.48%) 181.50 181.00 - 191.00 0.1349 times
Fri 06 March 2026 181.50 (-9.25%) 191.00 181.00 - 198.50 0.6744 times

weekly chart AccretionNutraveda

Monthly price and charts AccretionNutraveda

Strong monthly Stock price targets for AccretionNutraveda 544694 are 258.4 and 316.3

Monthly Target 1214.37
Monthly Target 2244.53
Monthly Target 3272.26666666667
Monthly Target 4302.43
Monthly Target 5330.17

Monthly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Tue 12 May 2026 274.70 (2.69%) 260.00 242.10 - 300.00 0.2569 times
Wed 29 April 2026 267.50 (28.64%) 209.00 193.55 - 288.00 0.9858 times
Mon 30 March 2026 207.95 (3.97%) 191.00 170.00 - 229.00 0.4122 times
Fri 27 February 2026 200.00 (0%) 191.00 150.10 - 208.00 2.345 times
Tue 12 May 2026 (0%) - 0 times

monthly chart AccretionNutraveda

Yearly price and charts AccretionNutraveda

Strong yearly Stock price targets for AccretionNutraveda 544694 are 212.4 and 362.3

Yearly Target 191.7
Yearly Target 2183.2
Yearly Target 3241.6
Yearly Target 4333.1
Yearly Target 5391.5

Yearly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Tue 12 May 2026 274.70 (0%) 191.00 150.10 - 300.00 1 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of AccretionNutraveda

Tomorrow's movement Prediction of Accretion Nutraveda 544694 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 257.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accretion Nutraveda 544694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accretion Nutraveda 544694 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 34 points

Upper Bollinger band is at 302 and lower is at 167, while middle bands are at 200 and 268

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AccretionNutraveda (544694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AccretionNutraveda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AccretionNutraveda in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccretionNutraveda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AccretionNutraveda in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AccretionNutraveda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.89 and AccretionNutraveda 544694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AccretionNutraveda 544694 stock. Volume based technical analysis of AccretionNutraveda 544694 stock is negative.

AccretionNutraveda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accretion Nutraveda 544694

DMA (daily moving average) of Accretion Nutraveda 544694

DMA period DMA value
5 day DMA 275.28
12 day DMA 255.28
20 day DMA 233.63
35 day DMA 217.43
50 day DMA 207.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Nutraveda 544694

EMA period EMA current EMA prev EMA prev2
5 day EMA274.48274.37267.06
12 day EMA257.64254.54248.28
20 day EMA243.07239.74234.56
35 day EMA225.73222.85218.96
50 day EMA210.67208.06204.76

SMA (simple moving average) of Accretion Nutraveda 544694

SMA period SMA current SMA prev SMA prev2
5 day SMA275.28271.04265.24
12 day SMA255.28249.22241.97
20 day SMA233.63229.8225.45
35 day SMA217.43214.77211.91
50 day SMA207.14204.93202.55
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Accretion Nutraveda 544694

EPS is 53.59 and PE is: 5.13

Last quarter profit: (December 2025 quarter) 2.33 crores (0.00%)

Debt: 4.43 in crores

Market capitalization: 143.71

Videos related to: AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top