Munafa Stock Market Course + Intraday & FNO calls 
AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544694
- 544694 Experts view
- Tomorrow's Movement 544694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccretionNutraveda
Strong intraday Stock price targets for AccretionNutraveda are 292 and 292
| Intraday Target 1 | 292 |
| Intraday Target 2 | 292 |
| Intraday Target 3 | 292 |
| Intraday Target 4 | 292 |
| Intraday Target 5 | 292 |
Daily price and volume Accretion Nutraveda
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 292.00 (8.23%) | 292.00 | 292.00 - 292.00 | 0.989 times | Mon 28 September 2026 | 269.80 (-0.72%) | 270.20 | 269.05 - 270.20 | 0.3297 times | Thu 24 September 2026 | 271.75 (-6.78%) | 272.05 | 271.40 - 272.05 | 0.2198 times | Tue 22 September 2026 | 291.50 (-1.52%) | 280.00 | 280.00 - 303.00 | 0.2198 times | Thu 17 September 2026 | 296.00 (2.78%) | 296.00 | 296.00 - 296.00 | 6.9231 times | Wed 16 September 2026 | 288.00 (5.11%) | 288.00 | 288.00 - 288.00 | 0.1099 times | Tue 15 September 2026 | 274.00 (1.48%) | 271.00 | 271.00 - 274.00 | 0.2198 times | Fri 11 September 2026 | 270.00 (-4.26%) | 272.20 | 270.00 - 272.20 | 0.3297 times | Wed 09 September 2026 | 282.00 (1.08%) | 280.80 | 280.80 - 282.00 | 0.4396 times | Tue 08 September 2026 | 279.00 (2.95%) | 279.00 | 279.00 - 279.00 | 0.2198 times | Mon 07 September 2026 | 271.00 (-1.81%) | 271.10 | 271.00 - 271.10 | 0.2198 times |
Weekly price and charts AccretionNutraveda
Strong weekly Stock price targets for AccretionNutraveda 544694 are 280.53 and 303.48
| Weekly Target 1 | 261.4 |
| Weekly Target 2 | 276.7 |
| Weekly Target 3 | 284.35 |
| Weekly Target 4 | 299.65 |
| Weekly Target 5 | 307.3 |
Weekly price and volumes for Accretion Nutraveda
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 292.00 (7.45%) | 270.20 | 269.05 - 292.00 | 0.4211 times | Thu 24 September 2026 | 271.75 (-8.19%) | 280.00 | 271.40 - 303.00 | 0.1404 times | Thu 17 September 2026 | 296.00 (9.63%) | 271.00 | 271.00 - 296.00 | 2.3158 times | Fri 11 September 2026 | 270.00 (-2.17%) | 271.10 | 270.00 - 282.00 | 0.386 times | Fri 04 September 2026 | 276.00 (-2.09%) | 273.25 | 272.25 - 297.95 | 0.8421 times | Fri 28 August 2026 | 281.90 (-1.43%) | 265.50 | 265.50 - 313.00 | 0.8421 times | Fri 21 August 2026 | 286.00 (0%) | 286.00 | 277.00 - 305.00 | 0.8772 times | Fri 14 August 2026 | 286.00 (-5.77%) | 303.50 | 286.00 - 303.50 | 0.1404 times | Fri 07 August 2026 | 303.50 (6.89%) | 274.00 | 271.00 - 303.50 | 0.8421 times | Wed 29 July 2026 | 283.95 (3.73%) | 284.00 | 270.00 - 289.95 | 3.193 times | Thu 23 July 2026 | 273.75 (2.15%) | 267.50 | 266.00 - 278.00 | 1.1228 times |
Monthly price and charts AccretionNutraveda
Strong monthly Stock price targets for AccretionNutraveda 544694 are 280.53 and 314.48
| Monthly Target 1 | 254.07 |
| Monthly Target 2 | 273.03 |
| Monthly Target 3 | 288.01666666667 |
| Monthly Target 4 | 306.98 |
| Monthly Target 5 | 321.97 |
Monthly price and volumes Accretion Nutraveda
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 292.00 (7.1%) | 277.95 | 269.05 - 303.00 | 0.4772 times | Mon 31 August 2026 | 272.65 (-3.98%) | 274.00 | 265.50 - 313.00 | 0.3568 times | Wed 29 July 2026 | 283.95 (5.64%) | 255.40 | 247.00 - 289.95 | 0.7695 times | Mon 29 June 2026 | 268.80 (2.79%) | 248.45 | 248.45 - 272.00 | 0.5631 times | Fri 29 May 2026 | 261.50 (-2.24%) | 260.00 | 242.10 - 300.00 | 0.4471 times | Wed 29 April 2026 | 267.50 (28.64%) | 209.00 | 193.55 - 288.00 | 1.4186 times | Mon 30 March 2026 | 207.95 (3.97%) | 191.00 | 170.00 - 229.00 | 0.5932 times | Fri 27 February 2026 | 200.00 (0%) | 191.00 | 150.10 - 208.00 | 3.3745 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts AccretionNutraveda
Strong yearly Stock price targets for AccretionNutraveda 544694 are 221.05 and 383.95
| Yearly Target 1 | 88.8 |
| Yearly Target 2 | 190.4 |
| Yearly Target 3 | 251.7 |
| Yearly Target 4 | 353.3 |
| Yearly Target 5 | 414.6 |
Yearly price and volumes Accretion Nutraveda
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 292.00 (0%) | 191.00 | 150.10 - 313.00 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AccretionNutraveda
Tomorrow's movement Prediction of Accretion Nutraveda 544694 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accretion Nutraveda 544694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accretion Nutraveda 544694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.38
Munafa value: 85 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 8 points
Upper Bollinger band is at 296 and lower is at 265, while middle bands are at 273 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccretionNutraveda (544694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccretionNutraveda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccretionNutraveda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccretionNutraveda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccretionNutraveda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccretionNutraveda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.69 and AccretionNutraveda 544694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccretionNutraveda 544694 stock. Volume based technical analysis of AccretionNutraveda 544694 stock is negative.
AccretionNutraveda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accretion Nutraveda 544694
DMA (daily moving average) of Accretion Nutraveda 544694
| DMA period | DMA value |
| 5 day DMA | 284.21 |
| 12 day DMA | 280.09 |
| 20 day DMA | 279.79 |
| 35 day DMA | 284.86 |
| 50 day DMA | 278.55 |
| 100 day DMA | 258.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Nutraveda 544694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.61 | 277.92 | 281.98 |
| 12 day EMA | 281.5 | 279.59 | 281.37 |
| 20 day EMA | 281.2 | 280.06 | 281.14 |
| 35 day EMA | 278.79 | 278.01 | 278.49 |
| 50 day EMA | 277.89 | 277.31 | 277.62 |
SMA (simple moving average) of Accretion Nutraveda 544694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.21 | 283.41 | 284.25 |
| 12 day SMA | 280.09 | 278.75 | 279.27 |
| 20 day SMA | 279.79 | 280.84 | 281.65 |
| 35 day SMA | 284.86 | 284.63 | 284.75 |
| 50 day SMA | 278.55 | 278.09 | 277.87 |
| 100 day SMA | 258.1 | 257.12 | 256.43 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Accretion Nutraveda 544694
EPS is 7.00 and PE is: 41.71
Last quarter profit: (March 2026 quarter) 2.69 crores (56.40%)
Debt: 4.23 in crores
Market capitalization: 187.37
EPS is 53.59 and PE is: 5.45
Last quarter profit: (December 2025 quarter) 2.33 crores (0.00%)
Debt: 4.43 in crores
Market capitalization: 143.71
Videos related to: AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
