ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccretionNutraveda

Strong intraday Stock price targets for AccretionNutraveda are 271.2 and 272.4

Intraday Target 1271
Intraday Target 2271.4
Intraday Target 3272.2
Intraday Target 4272.6
Intraday Target 5273.4

Daily price and volume Accretion Nutraveda

Date Closing Open Range Volume
Mon 26 October 2026 271.80 (-0.53%) 273.00 271.80 - 273.00 0.1961 times
Fri 23 October 2026 273.25 (-7.37%) 285.95 273.10 - 285.95 0.2941 times
Mon 12 October 2026 295.00 (1.03%) 274.30 274.30 - 304.95 1.4706 times
Tue 29 September 2026 292.00 (8.23%) 292.00 292.00 - 292.00 0.8824 times
Mon 28 September 2026 269.80 (-0.72%) 270.20 269.05 - 270.20 0.2941 times
Thu 24 September 2026 271.75 (-6.78%) 272.05 271.40 - 272.05 0.1961 times
Tue 22 September 2026 291.50 (-1.52%) 280.00 280.00 - 303.00 0.1961 times
Thu 17 September 2026 296.00 (2.78%) 296.00 296.00 - 296.00 6.1765 times
Wed 16 September 2026 288.00 (5.11%) 288.00 288.00 - 288.00 0.098 times
Tue 15 September 2026 274.00 (1.48%) 271.00 271.00 - 274.00 0.1961 times
Fri 11 September 2026 270.00 (-4.26%) 272.20 270.00 - 272.20 0.2941 times

 Daily chart AccretionNutraveda

Weekly price and charts AccretionNutraveda

Strong weekly Stock price targets for AccretionNutraveda 544694 are 271.2 and 272.4

Weekly Target 1271
Weekly Target 2271.4
Weekly Target 3272.2
Weekly Target 4272.6
Weekly Target 5273.4

Weekly price and volumes for Accretion Nutraveda

Date Closing Open Range Volume
Mon 26 October 2026 271.80 (-0.53%) 273.00 271.80 - 273.00 0.1053 times
Fri 23 October 2026 273.25 (-6.42%) 274.30 273.10 - 304.95 0.9474 times
Tue 29 September 2026 292.00 (7.45%) 270.20 269.05 - 292.00 0.6316 times
Thu 24 September 2026 271.75 (-8.19%) 280.00 271.40 - 303.00 0.2105 times
Thu 17 September 2026 296.00 (9.63%) 271.00 271.00 - 296.00 3.4737 times
Fri 11 September 2026 270.00 (-2.17%) 271.10 270.00 - 282.00 0.5789 times
Fri 04 September 2026 276.00 (-2.09%) 273.25 272.25 - 297.95 1.2632 times
Fri 28 August 2026 281.90 (-1.43%) 265.50 265.50 - 313.00 1.2632 times
Fri 21 August 2026 286.00 (0%) 286.00 277.00 - 305.00 1.3158 times
Fri 14 August 2026 286.00 (-5.77%) 303.50 286.00 - 303.50 0.2105 times
Fri 07 August 2026 303.50 (6.89%) 274.00 271.00 - 303.50 1.2632 times

 weekly chart AccretionNutraveda

Monthly price and charts AccretionNutraveda

Strong monthly Stock price targets for AccretionNutraveda 544694 are 255.23 and 288.38

Monthly Target 1249.7
Monthly Target 2260.75
Monthly Target 3282.85
Monthly Target 4293.9
Monthly Target 5316

Monthly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Mon 26 October 2026 271.80 (-6.92%) 274.30 271.80 - 304.95 0.0957 times
Tue 29 September 2026 292.00 (7.1%) 277.95 269.05 - 303.00 0.5311 times
Mon 31 August 2026 272.65 (-3.98%) 274.00 265.50 - 313.00 0.3971 times
Wed 29 July 2026 283.95 (5.64%) 255.40 247.00 - 289.95 0.8565 times
Mon 29 June 2026 268.80 (2.79%) 248.45 248.45 - 272.00 0.6268 times
Fri 29 May 2026 261.50 (-2.24%) 260.00 242.10 - 300.00 0.4976 times
Wed 29 April 2026 267.50 (28.64%) 209.00 193.55 - 288.00 1.5789 times
Mon 30 March 2026 207.95 (3.97%) 191.00 170.00 - 229.00 0.6603 times
Fri 27 February 2026 200.00 (0%) 191.00 150.10 - 208.00 3.756 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart AccretionNutraveda

Yearly price and charts AccretionNutraveda

Strong yearly Stock price targets for AccretionNutraveda 544694 are 210.95 and 373.85

Yearly Target 182.07
Yearly Target 2176.93
Yearly Target 3244.96666666667
Yearly Target 4339.83
Yearly Target 5407.87

Yearly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Mon 26 October 2026 271.80 (0%) 191.00 150.10 - 313.00 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AccretionNutraveda

Tomorrow's movement Prediction of Accretion Nutraveda 544694 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accretion Nutraveda 544694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 9 points

Upper Bollinger band is at 297 and lower is at 263, while middle bands are at 271 and 288

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AccretionNutraveda (544694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccretionNutraveda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AccretionNutraveda in short term but the sell signal is initial and weak.

AccretionNutraveda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AccretionNutraveda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AccretionNutraveda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.51 and AccretionNutraveda 544694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AccretionNutraveda 544694 stock. Volume based technical analysis of AccretionNutraveda 544694 stock is negative.

AccretionNutraveda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accretion Nutraveda 544694

DMA (daily moving average) of Accretion Nutraveda 544694

DMA period DMA value
5 day DMA 280.37
12 day DMA 281.26
20 day DMA 279.29
35 day DMA 284.14
50 day DMA 279.96
100 day DMA 260.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Nutraveda 544694

EMA period EMA current EMA prev EMA prev2
5 day EMA278.76282.24286.74
12 day EMA280.42281.99283.58
20 day EMA280.62281.55282.42
35 day EMA279.06279.49279.86
50 day EMA278.3278.56278.78

SMA (simple moving average) of Accretion Nutraveda 544694

SMA period SMA current SMA prev SMA prev2
5 day SMA280.37280.36284.01
12 day SMA281.26281.86281.67
20 day SMA279.29279.85280.08
35 day SMA284.14284.47285.18
50 day SMA279.96279.73279.34
100 day SMA260.61259.85259.06
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Accretion Nutraveda 544694

EPS is 7.00 and PE is: 38.83

Last quarter profit: (March 2026 quarter) 2.69 crores (56.40%)

Debt: 4.23 in crores

Market capitalization: 187.37

EPS is 53.59 and PE is: 5.07

Last quarter profit: (December 2025 quarter) 2.33 crores (0.00%)

Debt: 4.43 in crores

Market capitalization: 143.71

Videos related to: AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top