ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccretionNutraveda

Strong intraday Stock price targets for AccretionNutraveda are 270.95 and 271.05

Intraday Target 1270.93
Intraday Target 2270.97
Intraday Target 3271.03333333333
Intraday Target 4271.07
Intraday Target 5271.13

Daily price and volume Accretion Nutraveda

Date Closing Open Range Volume
Mon 07 September 2026 271.00 (-1.81%) 271.10 271.00 - 271.10 0.5405 times
Fri 04 September 2026 276.00 (0%) 276.00 276.00 - 276.00 0.2703 times
Thu 03 September 2026 276.00 (0%) 297.95 274.10 - 297.95 1.0811 times
Wed 02 September 2026 276.00 (-0.79%) 272.25 272.25 - 276.05 0.8108 times
Tue 01 September 2026 278.20 (2.04%) 277.95 275.00 - 282.00 2.7027 times
Mon 31 August 2026 272.65 (-3.28%) 273.25 272.65 - 275.00 1.6216 times
Fri 28 August 2026 281.90 (-0.34%) 282.85 276.00 - 282.85 0.8108 times
Thu 27 August 2026 282.85 (1.74%) 299.00 277.25 - 299.00 1.0811 times
Wed 26 August 2026 278.00 (-3.82%) 278.00 278.00 - 278.00 0.5405 times
Tue 25 August 2026 289.05 (-7.65%) 290.00 288.05 - 290.00 0.5405 times
Mon 24 August 2026 313.00 (9.44%) 265.50 265.50 - 313.00 3.5135 times

 Daily chart AccretionNutraveda

Weekly price and charts AccretionNutraveda

Strong weekly Stock price targets for AccretionNutraveda 544694 are 270.95 and 271.05

Weekly Target 1270.93
Weekly Target 2270.97
Weekly Target 3271.03333333333
Weekly Target 4271.07
Weekly Target 5271.13

Weekly price and volumes for Accretion Nutraveda

Date Closing Open Range Volume
Mon 07 September 2026 271.00 (-1.81%) 271.10 271.00 - 271.10 0.0749 times
Fri 04 September 2026 276.00 (-2.09%) 273.25 272.25 - 297.95 0.8989 times
Fri 28 August 2026 281.90 (-1.43%) 265.50 265.50 - 313.00 0.8989 times
Fri 21 August 2026 286.00 (0%) 286.00 277.00 - 305.00 0.9363 times
Fri 14 August 2026 286.00 (-5.77%) 303.50 286.00 - 303.50 0.1498 times
Fri 07 August 2026 303.50 (6.89%) 274.00 271.00 - 303.50 0.8989 times
Wed 29 July 2026 283.95 (3.73%) 284.00 270.00 - 289.95 3.4082 times
Thu 23 July 2026 273.75 (2.15%) 267.50 266.00 - 278.00 1.1985 times
Fri 17 July 2026 268.00 (3.36%) 259.00 247.00 - 268.00 0.8989 times
Thu 09 July 2026 259.30 (2.09%) 260.00 247.00 - 260.00 0.6367 times
Fri 03 July 2026 254.00 (-1.85%) 268.80 254.00 - 268.80 0.5993 times

 weekly chart AccretionNutraveda

Monthly price and charts AccretionNutraveda

Strong monthly Stock price targets for AccretionNutraveda 544694 are 257.53 and 284.48

Monthly Target 1253.03
Monthly Target 2262.02
Monthly Target 3279.98333333333
Monthly Target 4288.97
Monthly Target 5306.93

Monthly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Mon 07 September 2026 271.00 (-0.61%) 277.95 271.00 - 297.95 0.0904 times
Mon 31 August 2026 272.65 (-3.98%) 274.00 265.50 - 313.00 0.3751 times
Wed 29 July 2026 283.95 (5.64%) 255.40 247.00 - 289.95 0.809 times
Mon 29 June 2026 268.80 (2.79%) 248.45 248.45 - 272.00 0.5921 times
Fri 29 May 2026 261.50 (-2.24%) 260.00 242.10 - 300.00 0.4701 times
Wed 29 April 2026 267.50 (28.64%) 209.00 193.55 - 288.00 1.4915 times
Mon 30 March 2026 207.95 (3.97%) 191.00 170.00 - 229.00 0.6237 times
Fri 27 February 2026 200.00 (0%) 191.00 150.10 - 208.00 3.548 times
Tue 08 September 2026 (0%) - 0 times

 monthly chart AccretionNutraveda

Yearly price and charts AccretionNutraveda

Strong yearly Stock price targets for AccretionNutraveda 544694 are 210.55 and 373.45

Yearly Target 181.8
Yearly Target 2176.4
Yearly Target 3244.7
Yearly Target 4339.3
Yearly Target 5407.6

Yearly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Mon 07 September 2026 271.00 (0%) 191.00 150.10 - 313.00 1 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of AccretionNutraveda

Tomorrow's movement Prediction of Accretion Nutraveda 544694 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 278.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accretion Nutraveda 544694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accretion Nutraveda 544694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.13

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 11 points

Upper Bollinger band is at 307 and lower is at 264, while middle bands are at 274 and 296

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccretionNutraveda (544694) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AccretionNutraveda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AccretionNutraveda in short term but the sell signal is initial and weak.

AccretionNutraveda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AccretionNutraveda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AccretionNutraveda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.81 and AccretionNutraveda 544694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccretionNutraveda 544694 stock. Volume based technical analysis of AccretionNutraveda 544694 stock is negative.

AccretionNutraveda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accretion Nutraveda 544694

DMA (daily moving average) of Accretion Nutraveda 544694

DMA period DMA value
5 day DMA 275.44
12 day DMA 281.72
20 day DMA 284.61
35 day DMA 281.08
50 day DMA 274.66
100 day DMA 249.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Nutraveda 544694

EMA period EMA current EMA prev EMA prev2
5 day EMA275.08277.12277.68
12 day EMA278.91280.35281.14
20 day EMA280.29281.27281.82
35 day EMA277.49277.87277.98
50 day EMA273.65273.76273.67

SMA (simple moving average) of Accretion Nutraveda 544694

SMA period SMA current SMA prev SMA prev2
5 day SMA275.44275.77276.95
12 day SMA281.72282.22282.55
20 day SMA284.61286.23287.18
35 day SMA281.08280.74279.92
50 day SMA274.66274.42274.01
100 day SMA249.23248.25247.32
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Accretion Nutraveda 544694

EPS is 7.00 and PE is: 38.71

Last quarter profit: (March 2026 quarter) 2.69 crores (56.40%)

Debt: 4.23 in crores

Market capitalization: 187.37

EPS is 53.59 and PE is: 5.06

Last quarter profit: (December 2025 quarter) 2.33 crores (0.00%)

Debt: 4.43 in crores

Market capitalization: 143.71

Videos related to: AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top