ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanishk Aluminium 544693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanishkAluminium

Strong intraday Stock price targets for KanishkAluminium are 28.25 and 28.25

Intraday Target 128.25
Intraday Target 228.25
Intraday Target 328.25
Intraday Target 428.25
Intraday Target 528.25

Daily price and volume Kanishk Aluminium

Date Closing Open Range Volume
Fri 24 July 2026 28.25 (3.33%) 28.25 28.25 - 28.25 0.303 times
Thu 23 July 2026 27.34 (4.95%) 27.34 27.34 - 27.34 0.303 times
Wed 22 July 2026 26.05 (-2.43%) 26.05 26.05 - 26.05 0.6061 times
Thu 16 July 2026 26.70 (-4.37%) 27.50 26.70 - 27.50 2.1212 times
Wed 15 July 2026 27.92 (-4.97%) 28.10 27.92 - 28.10 0.9091 times
Mon 13 July 2026 29.38 (4.97%) 28.50 28.50 - 29.38 0.9091 times
Thu 09 July 2026 27.99 (1.78%) 27.50 27.50 - 28.87 1.5152 times
Wed 08 July 2026 27.50 (-0.04%) 27.50 27.50 - 27.50 0.303 times
Tue 07 July 2026 27.51 (0.04%) 27.50 27.50 - 28.70 1.8182 times
Thu 02 July 2026 27.50 (-4.58%) 28.82 27.50 - 28.82 1.2121 times
Wed 01 July 2026 28.82 (-4.54%) 30.00 28.82 - 30.00 0.9091 times

 Daily chart KanishkAluminium

Weekly price and charts KanishkAluminium

Strong weekly Stock price targets for KanishkAluminium 544693 are 27.15 and 29.35

Weekly Target 125.32
Weekly Target 226.78
Weekly Target 327.516666666667
Weekly Target 428.98
Weekly Target 529.72

Weekly price and volumes for Kanishk Aluminium

Date Closing Open Range Volume
Fri 24 July 2026 28.25 (5.81%) 26.05 26.05 - 28.25 0.2985 times
Thu 16 July 2026 26.70 (-4.61%) 28.50 26.70 - 29.38 0.9701 times
Thu 09 July 2026 27.99 (1.78%) 27.50 27.50 - 28.87 0.8955 times
Thu 02 July 2026 27.50 (-8.91%) 30.00 27.50 - 30.00 0.5224 times
Thu 25 June 2026 30.19 (-0.69%) 31.01 29.00 - 31.01 0.597 times
Wed 17 June 2026 30.40 (-1.94%) 31.00 30.40 - 32.00 0.6716 times
Fri 12 June 2026 31.00 (-1.59%) 31.50 29.93 - 31.50 0.6716 times
Fri 05 June 2026 31.50 (-10%) 33.30 30.20 - 33.30 1.5672 times
Fri 29 May 2026 35.00 (-0.57%) 34.25 31.77 - 35.17 2.0149 times
Fri 22 May 2026 35.20 (-3.4%) 34.65 34.62 - 37.05 1.791 times
Fri 15 May 2026 36.44 (-9.94%) 42.48 36.44 - 42.48 2.9104 times

 weekly chart KanishkAluminium

Monthly price and charts KanishkAluminium

Strong monthly Stock price targets for KanishkAluminium 544693 are 25.18 and 29.13

Monthly Target 124.15
Monthly Target 226.2
Monthly Target 328.1
Monthly Target 430.15
Monthly Target 532.05

Monthly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Fri 24 July 2026 28.25 (-6.43%) 30.00 26.05 - 30.00 0.096 times
Thu 25 June 2026 30.19 (-13.74%) 33.30 29.00 - 33.30 0.1254 times
Fri 29 May 2026 35.00 (6.81%) 34.00 31.77 - 42.48 0.3868 times
Thu 30 April 2026 32.77 (29.02%) 25.40 22.96 - 35.70 0.6776 times
Mon 30 March 2026 25.40 (-32.5%) 37.09 25.40 - 37.09 0.5843 times
Fri 27 February 2026 37.63 (0%) 52.71 35.00 - 55.50 4.1298 times
Sat 25 July 2026 (0%) - 0 times

 monthly chart KanishkAluminium

Yearly price and charts KanishkAluminium

Strong yearly Stock price targets for KanishkAluminium 544693 are 9.34 and 41.88

Yearly Target 13.03
Yearly Target 215.64
Yearly Target 335.57
Yearly Target 448.18
Yearly Target 568.11

Yearly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Fri 24 July 2026 28.25 (0%) 52.71 22.96 - 55.50 1 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of KanishkAluminium

Tomorrow's movement Prediction of Kanishk Aluminium 544693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanishk Aluminium 544693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanishk Aluminium 544693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.04

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KanishkAluminium (544693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanishkAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KanishkAluminium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanishkAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KanishkAluminium in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KanishkAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.55 and KanishkAluminium 544693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KanishkAluminium 544693 stock. Volume based technical analysis of KanishkAluminium 544693 stock is negative.

KanishkAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanishk Aluminium 544693

DMA (daily moving average) of Kanishk Aluminium 544693

DMA period DMA value
5 day DMA 27.25
12 day DMA 27.93
20 day DMA 29
35 day DMA 31.04
50 day DMA 32.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanishk Aluminium 544693

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.2527.2
12 day EMA28.1228.128.24
20 day EMA28.9829.0629.24
35 day EMA30.4430.5730.76
50 day EMA31.9832.1332.33

SMA (simple moving average) of Kanishk Aluminium 544693

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.4827.61
12 day SMA27.9327.9928.17
20 day SMA2929.1629.37
35 day SMA31.0431.3331.7
50 day SMA32.3432.4532.61
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kanishk Aluminium 544693

EPS is 3.07 and PE is: 9.2

Last quarter profit: (March 2026 quarter) 1.69 crores (-19.52%)

Debt: 32.82 in crores

Market capitalization: 40.58

EPS is 3.22 and PE is: 8.77

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 22.74 in crores

Market capitalization: 35.93

Videos related to: KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top