KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk Aluminium 544693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544693
- 544693 Experts view
- Tomorrow's Movement 544693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanishkAluminium
Strong intraday Stock price targets for KanishkAluminium are 24.74 and 24.74
| Intraday Target 1 | 24.74 |
| Intraday Target 2 | 24.74 |
| Intraday Target 3 | 24.74 |
| Intraday Target 4 | 24.74 |
| Intraday Target 5 | 24.74 |
Daily price and volume Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.74 (4.3%) | 24.74 | 24.74 - 24.74 | 0.1961 times | Thu 20 August 2026 | 23.72 (-4.85%) | 23.72 | 23.72 - 23.72 | 0.3922 times | Wed 19 August 2026 | 24.93 (4.97%) | 24.93 | 24.93 - 24.93 | 0.1961 times | Mon 17 August 2026 | 23.75 (-5%) | 23.75 | 23.75 - 23.75 | 0.3922 times | Thu 13 August 2026 | 25.00 (2.04%) | 24.01 | 23.50 - 25.00 | 1.5686 times | Mon 10 August 2026 | 24.50 (2.08%) | 24.50 | 24.50 - 24.50 | 0.7843 times | Fri 07 August 2026 | 24.00 (-2.44%) | 25.00 | 23.87 - 25.00 | 1.7647 times | Thu 06 August 2026 | 24.60 (-3.53%) | 24.60 | 24.60 - 24.60 | 0.3922 times | Wed 05 August 2026 | 25.50 (0%) | 24.23 | 24.23 - 25.50 | 2.3529 times | Wed 29 July 2026 | 25.50 (-4.99%) | 26.84 | 25.50 - 26.84 | 1.9608 times | Mon 27 July 2026 | 26.84 (-4.99%) | 28.00 | 26.84 - 28.00 | 1.7647 times |
Weekly price and charts KanishkAluminium
Strong weekly Stock price targets for KanishkAluminium 544693 are 24.23 and 25.44
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.463333333333 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.74 (-1.04%) | 23.75 | 23.72 - 24.93 | 0.531 times | Thu 13 August 2026 | 25.00 (4.17%) | 24.50 | 23.50 - 25.00 | 1.0619 times | Fri 07 August 2026 | 24.00 (-5.88%) | 24.23 | 23.87 - 25.50 | 2.0354 times | Wed 29 July 2026 | 25.50 (-9.73%) | 28.00 | 25.50 - 28.00 | 1.6814 times | Fri 24 July 2026 | 28.25 (5.81%) | 26.05 | 26.05 - 28.25 | 0.354 times | Thu 16 July 2026 | 26.70 (-4.61%) | 28.50 | 26.70 - 29.38 | 1.1504 times | Thu 09 July 2026 | 27.99 (1.78%) | 27.50 | 27.50 - 28.87 | 1.0619 times | Thu 02 July 2026 | 27.50 (-8.91%) | 30.00 | 27.50 - 30.00 | 0.6195 times | Thu 25 June 2026 | 30.19 (-0.69%) | 31.01 | 29.00 - 31.01 | 0.708 times | Wed 17 June 2026 | 30.40 (-1.94%) | 31.00 | 30.40 - 32.00 | 0.7965 times | Fri 12 June 2026 | 31.00 (-1.59%) | 31.50 | 29.93 - 31.50 | 0.7965 times |
Monthly price and charts KanishkAluminium
Strong monthly Stock price targets for KanishkAluminium 544693 are 24.12 and 26.12
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 24.58 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.74 (-2.98%) | 24.23 | 23.50 - 25.50 | 0.1243 times | Wed 29 July 2026 | 25.50 (-15.53%) | 30.00 | 25.50 - 30.00 | 0.1667 times | Thu 25 June 2026 | 30.19 (-13.74%) | 33.30 | 29.00 - 33.30 | 0.1425 times | Fri 29 May 2026 | 35.00 (6.81%) | 34.00 | 31.77 - 42.48 | 0.4396 times | Thu 30 April 2026 | 32.77 (29.02%) | 25.40 | 22.96 - 35.70 | 0.77 times | Mon 30 March 2026 | 25.40 (-32.5%) | 37.09 | 25.40 - 37.09 | 0.6639 times | Fri 27 February 2026 | 37.63 (0%) | 52.71 | 35.00 - 55.50 | 4.6929 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts KanishkAluminium
Strong yearly Stock price targets for KanishkAluminium 544693 are 7.58 and 40.12
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 13.3 |
| Yearly Target 3 | 34.4 |
| Yearly Target 4 | 45.84 |
| Yearly Target 5 | 66.94 |
Yearly price and volumes Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.74 (0%) | 52.71 | 22.96 - 55.50 | 1 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KanishkAluminium
Tomorrow's movement Prediction of Kanishk Aluminium 544693 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanishk Aluminium 544693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KanishkAluminium (544693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanishkAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KanishkAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanishkAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KanishkAluminium in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KanishkAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and KanishkAluminium 544693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanishkAluminium 544693 stock. Volume based technical analysis of KanishkAluminium 544693 stock is negative.
KanishkAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanishk Aluminium 544693
DMA (daily moving average) of Kanishk Aluminium 544693
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 25.11 |
| 20 day DMA | 26.09 |
| 35 day DMA | 27.94 |
| 50 day DMA | 30.42 |
| 100 day DMA | 31.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kanishk Aluminium 544693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.36 | 24.68 |
| 12 day EMA | 25.15 | 25.22 | 25.49 |
| 20 day EMA | 26.15 | 26.3 | 26.57 |
| 35 day EMA | 28.21 | 28.41 | 28.69 |
| 50 day EMA | 30.29 | 30.52 | 30.8 |
SMA (simple moving average) of Kanishk Aluminium 544693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.38 | 24.44 |
| 12 day SMA | 25.11 | 25.33 | 25.52 |
| 20 day SMA | 26.09 | 26.22 | 26.48 |
| 35 day SMA | 27.94 | 28.13 | 28.41 |
| 50 day SMA | 30.42 | 30.73 | 31.01 |
| 100 day SMA | 31.78 | 31.9 | 32.05 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kanishk Aluminium 544693
EPS is 3.07 and PE is: 8.06
Last quarter profit: (March 2026 quarter) 1.69 crores (-19.52%)
Debt: 32.82 in crores
Market capitalization: 40.58
EPS is 3.22 and PE is: 7.68
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 22.74 in crores
Market capitalization: 35.93
Videos related to: KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


