ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanishk Aluminium 544693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanishkAluminium

Strong intraday Stock price targets for KanishkAluminium are 24.74 and 24.74

Intraday Target 124.74
Intraday Target 224.74
Intraday Target 324.74
Intraday Target 424.74
Intraday Target 524.74

Daily price and volume Kanishk Aluminium

Date Closing Open Range Volume
Fri 21 August 2026 24.74 (4.3%) 24.74 24.74 - 24.74 0.1961 times
Thu 20 August 2026 23.72 (-4.85%) 23.72 23.72 - 23.72 0.3922 times
Wed 19 August 2026 24.93 (4.97%) 24.93 24.93 - 24.93 0.1961 times
Mon 17 August 2026 23.75 (-5%) 23.75 23.75 - 23.75 0.3922 times
Thu 13 August 2026 25.00 (2.04%) 24.01 23.50 - 25.00 1.5686 times
Mon 10 August 2026 24.50 (2.08%) 24.50 24.50 - 24.50 0.7843 times
Fri 07 August 2026 24.00 (-2.44%) 25.00 23.87 - 25.00 1.7647 times
Thu 06 August 2026 24.60 (-3.53%) 24.60 24.60 - 24.60 0.3922 times
Wed 05 August 2026 25.50 (0%) 24.23 24.23 - 25.50 2.3529 times
Wed 29 July 2026 25.50 (-4.99%) 26.84 25.50 - 26.84 1.9608 times
Mon 27 July 2026 26.84 (-4.99%) 28.00 26.84 - 28.00 1.7647 times

 Daily chart KanishkAluminium

Weekly price and charts KanishkAluminium

Strong weekly Stock price targets for KanishkAluminium 544693 are 24.23 and 25.44

Weekly Target 123.25
Weekly Target 224
Weekly Target 324.463333333333
Weekly Target 425.21
Weekly Target 525.67

Weekly price and volumes for Kanishk Aluminium

Date Closing Open Range Volume
Fri 21 August 2026 24.74 (-1.04%) 23.75 23.72 - 24.93 0.531 times
Thu 13 August 2026 25.00 (4.17%) 24.50 23.50 - 25.00 1.0619 times
Fri 07 August 2026 24.00 (-5.88%) 24.23 23.87 - 25.50 2.0354 times
Wed 29 July 2026 25.50 (-9.73%) 28.00 25.50 - 28.00 1.6814 times
Fri 24 July 2026 28.25 (5.81%) 26.05 26.05 - 28.25 0.354 times
Thu 16 July 2026 26.70 (-4.61%) 28.50 26.70 - 29.38 1.1504 times
Thu 09 July 2026 27.99 (1.78%) 27.50 27.50 - 28.87 1.0619 times
Thu 02 July 2026 27.50 (-8.91%) 30.00 27.50 - 30.00 0.6195 times
Thu 25 June 2026 30.19 (-0.69%) 31.01 29.00 - 31.01 0.708 times
Wed 17 June 2026 30.40 (-1.94%) 31.00 30.40 - 32.00 0.7965 times
Fri 12 June 2026 31.00 (-1.59%) 31.50 29.93 - 31.50 0.7965 times

 weekly chart KanishkAluminium

Monthly price and charts KanishkAluminium

Strong monthly Stock price targets for KanishkAluminium 544693 are 24.12 and 26.12

Monthly Target 122.58
Monthly Target 223.66
Monthly Target 324.58
Monthly Target 425.66
Monthly Target 526.58

Monthly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Fri 21 August 2026 24.74 (-2.98%) 24.23 23.50 - 25.50 0.1243 times
Wed 29 July 2026 25.50 (-15.53%) 30.00 25.50 - 30.00 0.1667 times
Thu 25 June 2026 30.19 (-13.74%) 33.30 29.00 - 33.30 0.1425 times
Fri 29 May 2026 35.00 (6.81%) 34.00 31.77 - 42.48 0.4396 times
Thu 30 April 2026 32.77 (29.02%) 25.40 22.96 - 35.70 0.77 times
Mon 30 March 2026 25.40 (-32.5%) 37.09 25.40 - 37.09 0.6639 times
Fri 27 February 2026 37.63 (0%) 52.71 35.00 - 55.50 4.6929 times
Sat 22 August 2026 (0%) - 0 times

 monthly chart KanishkAluminium

Yearly price and charts KanishkAluminium

Strong yearly Stock price targets for KanishkAluminium 544693 are 7.58 and 40.12

Yearly Target 11.86
Yearly Target 213.3
Yearly Target 334.4
Yearly Target 445.84
Yearly Target 566.94

Yearly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Fri 21 August 2026 24.74 (0%) 52.71 22.96 - 55.50 1 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of KanishkAluminium

Tomorrow's movement Prediction of Kanishk Aluminium 544693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanishk Aluminium 544693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KanishkAluminium (544693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanishkAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KanishkAluminium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanishkAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KanishkAluminium in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KanishkAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.88 and KanishkAluminium 544693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanishkAluminium 544693 stock. Volume based technical analysis of KanishkAluminium 544693 stock is negative.

KanishkAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanishk Aluminium 544693

DMA (daily moving average) of Kanishk Aluminium 544693

DMA period DMA value
5 day DMA 24.43
12 day DMA 25.11
20 day DMA 26.09
35 day DMA 27.94
50 day DMA 30.42
100 day DMA 31.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanishk Aluminium 544693

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.3624.68
12 day EMA25.1525.2225.49
20 day EMA26.1526.326.57
35 day EMA28.2128.4128.69
50 day EMA30.2930.5230.8

SMA (simple moving average) of Kanishk Aluminium 544693

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.3824.44
12 day SMA25.1125.3325.52
20 day SMA26.0926.2226.48
35 day SMA27.9428.1328.41
50 day SMA30.4230.7331.01
100 day SMA31.7831.932.05
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kanishk Aluminium 544693

EPS is 3.07 and PE is: 8.06

Last quarter profit: (March 2026 quarter) 1.69 crores (-19.52%)

Debt: 32.82 in crores

Market capitalization: 40.58

EPS is 3.22 and PE is: 7.68

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 22.74 in crores

Market capitalization: 35.93

Videos related to: KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top