ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanishk Aluminium 544693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanishkAluminium

Strong intraday Stock price targets for KanishkAluminium are 23.34 and 24.33

Intraday Target 122.53
Intraday Target 223.15
Intraday Target 323.52
Intraday Target 424.14
Intraday Target 524.51

Daily price and volume Kanishk Aluminium

Date Closing Open Range Volume
Fri 11 September 2026 23.77 (-0.79%) 23.50 22.90 - 23.89 1.1429 times
Wed 09 September 2026 23.96 (4.72%) 23.79 23.79 - 23.96 0.5714 times
Tue 08 September 2026 22.88 (-4.43%) 23.05 22.88 - 23.05 0.8571 times
Mon 07 September 2026 23.94 (5%) 23.55 22.55 - 23.94 3.1429 times
Fri 04 September 2026 22.80 (-4.36%) 23.05 22.80 - 23.05 0.2857 times
Thu 03 September 2026 23.84 (4.98%) 23.84 23.84 - 23.84 0.5714 times
Wed 02 September 2026 22.71 (-4.38%) 24.75 22.70 - 24.75 0.4286 times
Tue 01 September 2026 23.75 (0%) 23.75 23.75 - 23.75 0.7143 times
Mon 31 August 2026 23.75 (-5%) 25.00 23.75 - 25.00 1.7143 times
Fri 28 August 2026 25.00 (2.59%) 25.00 25.00 - 25.00 0.5714 times
Thu 27 August 2026 24.37 (3.44%) 24.10 24.10 - 24.49 0.5714 times

 Daily chart KanishkAluminium

Weekly price and charts KanishkAluminium

Strong weekly Stock price targets for KanishkAluminium 544693 are 23.16 and 24.57

Weekly Target 122.02
Weekly Target 222.89
Weekly Target 323.426666666667
Weekly Target 424.3
Weekly Target 524.84

Weekly price and volumes for Kanishk Aluminium

Date Closing Open Range Volume
Fri 11 September 2026 23.77 (4.25%) 23.55 22.55 - 23.96 2.381 times
Fri 04 September 2026 22.80 (-8.8%) 25.00 22.70 - 25.00 1.5476 times
Fri 28 August 2026 25.00 (1.05%) 24.50 23.52 - 25.00 0.7738 times
Fri 21 August 2026 24.74 (-1.04%) 23.75 23.72 - 24.93 0.3571 times
Thu 13 August 2026 25.00 (4.17%) 24.50 23.50 - 25.00 0.7143 times
Fri 07 August 2026 24.00 (-5.88%) 24.23 23.87 - 25.50 1.369 times
Wed 29 July 2026 25.50 (-9.73%) 28.00 25.50 - 28.00 1.131 times
Fri 24 July 2026 28.25 (5.81%) 26.05 26.05 - 28.25 0.2381 times
Thu 16 July 2026 26.70 (-4.61%) 28.50 26.70 - 29.38 0.7738 times
Thu 09 July 2026 27.99 (1.78%) 27.50 27.50 - 28.87 0.7143 times
Thu 02 July 2026 27.50 (-8.91%) 30.00 27.50 - 30.00 0.4167 times

 weekly chart KanishkAluminium

Monthly price and charts KanishkAluminium

Strong monthly Stock price targets for KanishkAluminium 544693 are 23.16 and 25.36

Monthly Target 121.49
Monthly Target 222.63
Monthly Target 323.69
Monthly Target 424.83
Monthly Target 525.89

Monthly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Fri 11 September 2026 23.77 (0.08%) 23.75 22.55 - 24.75 0.1809 times
Mon 31 August 2026 23.75 (-6.86%) 24.23 23.50 - 25.50 0.2211 times
Wed 29 July 2026 25.50 (-15.53%) 30.00 25.50 - 30.00 0.1843 times
Thu 25 June 2026 30.19 (-13.74%) 33.30 29.00 - 33.30 0.1575 times
Fri 29 May 2026 35.00 (6.81%) 34.00 31.77 - 42.48 0.4858 times
Thu 30 April 2026 32.77 (29.02%) 25.40 22.96 - 35.70 0.8509 times
Mon 30 March 2026 25.40 (-32.5%) 37.09 25.40 - 37.09 0.7337 times
Fri 27 February 2026 37.63 (0%) 52.71 35.00 - 55.50 5.1859 times
Sun 13 September 2026 (0%) - 0 times

 monthly chart KanishkAluminium

Yearly price and charts KanishkAluminium

Strong yearly Stock price targets for KanishkAluminium 544693 are 6.69 and 39.64

Yearly Target 10.99
Yearly Target 212.38
Yearly Target 333.94
Yearly Target 445.33
Yearly Target 566.89

Yearly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Fri 11 September 2026 23.77 (0%) 52.71 22.55 - 55.50 1 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of KanishkAluminium

Tomorrow's movement Prediction of Kanishk Aluminium 544693 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanishk Aluminium 544693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanishk Aluminium 544693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KanishkAluminium (544693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanishkAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KanishkAluminium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanishkAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KanishkAluminium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KanishkAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.75 and KanishkAluminium 544693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KanishkAluminium 544693 stock. Volume based technical analysis of KanishkAluminium 544693 stock is negative.

KanishkAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanishk Aluminium 544693

DMA (daily moving average) of Kanishk Aluminium 544693

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.69
20 day DMA 23.98
35 day DMA 25.5
50 day DMA 27.24
100 day DMA 29.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanishk Aluminium 544693

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.5523.34
12 day EMA23.8123.8223.8
20 day EMA24.3924.4524.5
35 day EMA25.882626.12
50 day EMA27.4927.6427.79

SMA (simple moving average) of Kanishk Aluminium 544693

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.4823.23
12 day SMA23.6923.7823.76
20 day SMA23.9824.0724.14
35 day SMA25.525.6525.81
50 day SMA27.2427.4327.62
100 day SMA29.8229.9230.02
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kanishk Aluminium 544693

EPS is 3.07 and PE is: 7.74

Last quarter profit: (March 2026 quarter) 1.69 crores (-19.52%)

Debt: 32.82 in crores

Market capitalization: 40.58

EPS is 3.22 and PE is: 7.38

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 22.74 in crores

Market capitalization: 35.93

Videos related to: KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top