ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanishk Aluminium 544693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanishkAluminium

Strong intraday Stock price targets for KanishkAluminium are 39.55 and 41.17

Intraday Target 139.28
Intraday Target 239.82
Intraday Target 340.9
Intraday Target 441.44
Intraday Target 542.52

Daily price and volume Kanishk Aluminium

Date Closing Open Range Volume
Tue 12 May 2026 40.36 (-4.99%) 41.98 40.36 - 41.98 0.678 times
Mon 11 May 2026 42.48 (4.99%) 42.48 42.45 - 42.48 2.2034 times
Fri 08 May 2026 40.46 (1.63%) 40.99 39.81 - 41.00 1.1017 times
Thu 07 May 2026 39.81 (4.98%) 39.50 39.50 - 39.81 0.5932 times
Wed 06 May 2026 37.92 (4.98%) 37.91 37.90 - 37.92 0.9322 times
Tue 05 May 2026 36.12 (5%) 36.00 36.00 - 36.12 0.7627 times
Mon 04 May 2026 34.40 (4.97%) 34.00 33.51 - 34.40 1.2712 times
Thu 30 April 2026 32.77 (-2.35%) 33.40 31.89 - 33.50 0.5085 times
Wed 29 April 2026 33.56 (4.97%) 33.56 33.40 - 33.56 1.6102 times
Tue 28 April 2026 31.97 (4.99%) 31.97 31.97 - 31.97 0.339 times
Mon 27 April 2026 30.45 (5%) 30.20 30.20 - 30.45 0.2542 times

Daily chart KanishkAluminium

Weekly price and charts KanishkAluminium

Strong weekly Stock price targets for KanishkAluminium 544693 are 39.3 and 41.42

Weekly Target 138.95
Weekly Target 239.65
Weekly Target 341.066666666667
Weekly Target 441.77
Weekly Target 543.19

Weekly price and volumes for Kanishk Aluminium

Date Closing Open Range Volume
Tue 12 May 2026 40.36 (-0.25%) 42.48 40.36 - 42.48 0.6489 times
Fri 08 May 2026 40.46 (23.47%) 34.00 33.51 - 41.00 1.0496 times
Thu 30 April 2026 32.77 (13%) 30.20 30.20 - 33.56 0.6107 times
Fri 24 April 2026 29.00 (-18.49%) 35.70 29.00 - 35.70 2.5 times
Fri 17 April 2026 35.58 (21.47%) 29.00 29.00 - 35.58 0.3817 times
Fri 10 April 2026 29.29 (27.46%) 23.00 23.00 - 29.29 0.8206 times
Thu 02 April 2026 22.98 (-14.03%) 25.55 22.96 - 26.00 0.7061 times
Fri 27 March 2026 26.73 (-8.14%) 30.00 26.73 - 30.00 1.8893 times
Fri 20 March 2026 29.10 (-10.46%) 31.00 28.50 - 31.00 0.6679 times
Fri 13 March 2026 32.50 (-7.93%) 36.05 29.95 - 36.05 0.7252 times
Fri 06 March 2026 35.30 (-6.19%) 37.09 33.80 - 37.09 0.7252 times

weekly chart KanishkAluminium

Monthly price and charts KanishkAluminium

Strong monthly Stock price targets for KanishkAluminium 544693 are 36.94 and 45.91

Monthly Target 129.81
Monthly Target 235.09
Monthly Target 338.783333333333
Monthly Target 444.06
Monthly Target 547.75

Monthly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Tue 12 May 2026 40.36 (23.16%) 34.00 33.51 - 42.48 0.1687 times
Thu 30 April 2026 32.77 (29.02%) 25.40 22.96 - 35.70 0.4815 times
Mon 30 March 2026 25.40 (-32.5%) 37.09 25.40 - 37.09 0.4152 times
Fri 27 February 2026 37.63 (0%) 52.71 35.00 - 55.50 2.9346 times
Tue 12 May 2026 (0%) - 0 times

monthly chart KanishkAluminium

Yearly price and charts KanishkAluminium

Strong yearly Stock price targets for KanishkAluminium 544693 are 15.39 and 47.93

Yearly Target 17.07
Yearly Target 223.71
Yearly Target 339.606666666667
Yearly Target 456.25
Yearly Target 572.15

Yearly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Tue 12 May 2026 40.36 (0%) 52.71 22.96 - 55.50 1 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of KanishkAluminium

Tomorrow's movement Prediction of Kanishk Aluminium 544693 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanishk Aluminium 544693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanishk Aluminium 544693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 28, while middle bands are at 31 and 39

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KanishkAluminium (544693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KanishkAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KanishkAluminium in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanishkAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KanishkAluminium in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanishkAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.73 and KanishkAluminium 544693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KanishkAluminium 544693 stock. Volume based technical analysis of KanishkAluminium 544693 stock is negative.

KanishkAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanishk Aluminium 544693

DMA (daily moving average) of Kanishk Aluminium 544693

DMA period DMA value
5 day DMA 40.21
12 day DMA 35.78
20 day DMA 34.69
35 day DMA 31.54
50 day DMA 33.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanishk Aluminium 544693

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7939.5138.03
12 day EMA37.136.5135.42
20 day EMA35.434.8834.08
35 day EMA34.8534.5334.06
50 day EMA34.3934.1533.81

SMA (simple moving average) of Kanishk Aluminium 544693

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2139.3637.74
12 day SMA35.7834.9634.09
20 day SMA34.6934.1433.41
35 day SMA31.5431.3130.98
50 day SMA33.0433.2433.24
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kanishk Aluminium 544693

EPS is 3.22 and PE is: 12.53

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 22.74 in crores

Market capitalization: 35.93

Videos related to: KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top