KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk Aluminium 544693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544693
- 544693 Experts view
- Tomorrow's Movement 544693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanishkAluminium
Strong intraday Stock price targets for KanishkAluminium are 25.65 and 25.65
| Intraday Target 1 | 25.65 |
| Intraday Target 2 | 25.65 |
| Intraday Target 3 | 25.65 |
| Intraday Target 4 | 25.65 |
| Intraday Target 5 | 25.65 |
Daily price and volume Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 25.65 (4.27%) | 25.65 | 25.65 - 25.65 | 0.2439 times | Mon 05 October 2026 | 24.60 (-4.98%) | 24.60 | 24.60 - 24.60 | 0.7317 times | Thu 01 October 2026 | 25.89 (-4.99%) | 25.90 | 25.89 - 25.90 | 0.4878 times | Tue 29 September 2026 | 27.25 (-4.39%) | 28.64 | 27.25 - 28.65 | 0.7317 times | Mon 28 September 2026 | 28.50 (4.01%) | 28.50 | 28.50 - 28.50 | 0.7317 times | Fri 25 September 2026 | 27.40 (3.87%) | 27.69 | 27.00 - 27.69 | 2.1951 times | Thu 24 September 2026 | 26.38 (4.97%) | 26.38 | 26.38 - 26.38 | 0.4878 times | Wed 23 September 2026 | 25.13 (4.97%) | 24.50 | 24.50 - 25.13 | 1.4634 times | Tue 22 September 2026 | 23.94 (5%) | 23.94 | 23.50 - 23.94 | 2.1951 times | Fri 18 September 2026 | 22.80 (-5%) | 23.95 | 22.80 - 23.95 | 0.7317 times | Wed 16 September 2026 | 24.00 (0.42%) | 24.00 | 24.00 - 24.00 | 1.2195 times |
Weekly price and charts KanishkAluminium
Strong weekly Stock price targets for KanishkAluminium 544693 are 25.13 and 26.18
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.3 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 25.65 (-0.93%) | 24.60 | 24.60 - 25.65 | 0.2326 times | Thu 01 October 2026 | 25.89 (-5.51%) | 28.50 | 25.89 - 28.65 | 0.4651 times | Fri 25 September 2026 | 27.40 (20.18%) | 23.94 | 23.50 - 27.69 | 1.5116 times | Fri 18 September 2026 | 22.80 (-4.08%) | 23.77 | 22.80 - 24.00 | 0.814 times | Fri 11 September 2026 | 23.77 (4.25%) | 23.55 | 22.55 - 23.96 | 2.3256 times | Fri 04 September 2026 | 22.80 (-8.8%) | 25.00 | 22.70 - 25.00 | 1.5116 times | Fri 28 August 2026 | 25.00 (1.05%) | 24.50 | 23.52 - 25.00 | 0.7558 times | Fri 21 August 2026 | 24.74 (-1.04%) | 23.75 | 23.72 - 24.93 | 0.3488 times | Thu 13 August 2026 | 25.00 (4.17%) | 24.50 | 23.50 - 25.00 | 0.6977 times | Fri 07 August 2026 | 24.00 (-5.88%) | 24.23 | 23.87 - 25.50 | 1.3372 times | Wed 29 July 2026 | 25.50 (-9.73%) | 28.00 | 25.50 - 28.00 | 1.1047 times |
Monthly price and charts KanishkAluminium
Strong monthly Stock price targets for KanishkAluminium 544693 are 24.48 and 25.78
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.383333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 25.65 (-5.87%) | 25.90 | 24.60 - 25.90 | 0.0221 times | Tue 29 September 2026 | 27.25 (14.74%) | 23.75 | 22.55 - 28.65 | 0.3689 times | Mon 31 August 2026 | 23.75 (-6.86%) | 24.23 | 23.50 - 25.50 | 0.2434 times | Wed 29 July 2026 | 25.50 (-15.53%) | 30.00 | 25.50 - 30.00 | 0.2029 times | Thu 25 June 2026 | 30.19 (-13.74%) | 33.30 | 29.00 - 33.30 | 0.1734 times | Fri 29 May 2026 | 35.00 (6.81%) | 34.00 | 31.77 - 42.48 | 0.5348 times | Thu 30 April 2026 | 32.77 (29.02%) | 25.40 | 22.96 - 35.70 | 0.9369 times | Mon 30 March 2026 | 25.40 (-32.5%) | 37.09 | 25.40 - 37.09 | 0.8078 times | Fri 27 February 2026 | 37.63 (0%) | 52.71 | 35.00 - 55.50 | 5.7098 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts KanishkAluminium
Strong yearly Stock price targets for KanishkAluminium 544693 are 7.63 and 40.58
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 34.566666666667 |
| Yearly Target 4 | 46.58 |
| Yearly Target 5 | 67.52 |
Yearly price and volumes Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 25.65 (0%) | 52.71 | 22.55 - 55.50 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KanishkAluminium
Tomorrow's movement Prediction of Kanishk Aluminium 544693 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanishk Aluminium 544693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanishkAluminium (544693) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KanishkAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KanishkAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanishkAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KanishkAluminium in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanishkAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and KanishkAluminium 544693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KanishkAluminium 544693 stock. Volume based technical analysis of KanishkAluminium 544693 stock is negative.
KanishkAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanishk Aluminium 544693
DMA (daily moving average) of Kanishk Aluminium 544693
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 25.45 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.65 |
| 50 day DMA | 25.75 |
| 100 day DMA | 29.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kanishk Aluminium 544693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.89 | 26.53 |
| 12 day EMA | 25.54 | 25.52 | 25.69 |
| 20 day EMA | 25.32 | 25.28 | 25.35 |
| 35 day EMA | 25.71 | 25.71 | 25.78 |
| 50 day EMA | 26.24 | 26.26 | 26.33 |
SMA (simple moving average) of Kanishk Aluminium 544693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.73 | 27.08 |
| 12 day SMA | 25.45 | 25.3 | 25.24 |
| 20 day SMA | 24.65 | 24.56 | 24.58 |
| 35 day SMA | 24.65 | 24.73 | 24.81 |
| 50 day SMA | 25.75 | 25.84 | 25.99 |
| 100 day SMA | 29.14 | 29.17 | 29.21 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kanishk Aluminium 544693
EPS is 3.07 and PE is: 8.36
Last quarter profit: (March 2026 quarter) 1.69 crores (-19.52%)
Debt: 32.82 in crores
Market capitalization: 40.58
EPS is 3.22 and PE is: 7.97
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 22.74 in crores
Market capitalization: 35.93
Videos related to: KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


