Munafa Stock Market Course + Intraday & FNO calls 
KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk Aluminium 544693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544693
- 544693 Experts view
- Tomorrow's Movement 544693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanishkAluminium
Strong intraday Stock price targets for KanishkAluminium are 29.44 and 29.48
| Intraday Target 1 | 29.43 |
| Intraday Target 2 | 29.45 |
| Intraday Target 3 | 29.473333333333 |
| Intraday Target 4 | 29.49 |
| Intraday Target 5 | 29.51 |
Daily price and volume Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 29.46 (-5%) | 29.50 | 29.46 - 29.50 | 1.1538 times | Mon 22 June 2026 | 31.01 (2.01%) | 31.01 | 31.01 - 31.01 | 0.3846 times | Wed 17 June 2026 | 30.40 (-5%) | 30.45 | 30.40 - 30.45 | 2.3077 times | Mon 15 June 2026 | 32.00 (3.23%) | 31.00 | 31.00 - 32.00 | 1.1538 times | Fri 12 June 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.3846 times | Thu 11 June 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.3846 times | Wed 10 June 2026 | 31.00 (-1.59%) | 29.93 | 29.93 - 31.00 | 1.5385 times | Tue 09 June 2026 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.3846 times | Mon 08 June 2026 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.7692 times | Fri 05 June 2026 | 31.50 (4.3%) | 31.50 | 31.50 - 31.50 | 1.5385 times | Thu 04 June 2026 | 30.20 (-4.4%) | 31.59 | 30.20 - 31.59 | 1.5385 times |
Weekly price and charts KanishkAluminium
Strong weekly Stock price targets for KanishkAluminium 544693 are 28.69 and 30.24
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.976666666667 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 29.46 (-3.09%) | 31.01 | 29.46 - 31.01 | 0.114 times | Wed 17 June 2026 | 30.40 (-1.94%) | 31.00 | 30.40 - 32.00 | 0.2564 times | Fri 12 June 2026 | 31.00 (-1.59%) | 31.50 | 29.93 - 31.50 | 0.2564 times | Fri 05 June 2026 | 31.50 (-10%) | 33.30 | 30.20 - 33.30 | 0.5983 times | Fri 29 May 2026 | 35.00 (-0.57%) | 34.25 | 31.77 - 35.17 | 0.7692 times | Fri 22 May 2026 | 35.20 (-3.4%) | 34.65 | 34.62 - 37.05 | 0.6838 times | Fri 15 May 2026 | 36.44 (-9.94%) | 42.48 | 36.44 - 42.48 | 1.1111 times | Fri 08 May 2026 | 40.46 (23.47%) | 34.00 | 33.51 - 41.00 | 1.567 times | Thu 30 April 2026 | 32.77 (13%) | 30.20 | 30.20 - 33.56 | 0.9117 times | Fri 24 April 2026 | 29.00 (-18.49%) | 35.70 | 29.00 - 35.70 | 3.7322 times | Fri 17 April 2026 | 35.58 (21.47%) | 29.00 | 29.00 - 35.58 | 0.5698 times |
Monthly price and charts KanishkAluminium
Strong monthly Stock price targets for KanishkAluminium 544693 are 27.54 and 31.38
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 30.74 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 34.58 |
Monthly price and volumes Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 29.46 (-15.83%) | 33.30 | 29.46 - 33.30 | 0.0973 times | Fri 29 May 2026 | 35.00 (6.81%) | 34.00 | 31.77 - 42.48 | 0.3282 times | Thu 30 April 2026 | 32.77 (29.02%) | 25.40 | 22.96 - 35.70 | 0.5749 times | Mon 30 March 2026 | 25.40 (-32.5%) | 37.09 | 25.40 - 37.09 | 0.4957 times | Fri 27 February 2026 | 37.63 (0%) | 52.71 | 35.00 - 55.50 | 3.5038 times | Wed 24 June 2026 | (0%) | - | 0 times |
Yearly price and charts KanishkAluminium
Strong yearly Stock price targets for KanishkAluminium 544693 are 9.94 and 42.48
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 35.973333333333 |
| Yearly Target 4 | 48.99 |
| Yearly Target 5 | 68.51 |
Yearly price and volumes Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 29.46 (0%) | 52.71 | 22.96 - 55.50 | 1 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KanishkAluminium
Tomorrow's movement Prediction of Kanishk Aluminium 544693 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanishk Aluminium 544693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanishk Aluminium 544693 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kanishk Aluminium 544693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.6
Munafa value: 10 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanishkAluminium (544693) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KanishkAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KanishkAluminium in short term and the sell signal is strong.
KanishkAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KanishkAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KanishkAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and KanishkAluminium 544693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanishkAluminium 544693 stock. Volume based technical analysis of KanishkAluminium 544693 stock is negative.
KanishkAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanishk Aluminium 544693
DMA (daily moving average) of Kanishk Aluminium 544693
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 31.01 |
| 20 day DMA | 32.56 |
| 35 day DMA | 34 |
| 50 day DMA | 32.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kanishk Aluminium 544693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 31.08 | 31.12 |
| 12 day EMA | 31.4 | 31.75 | 31.88 |
| 20 day EMA | 32.11 | 32.39 | 32.53 |
| 35 day EMA | 32.01 | 32.16 | 32.23 |
| 50 day EMA | 32.08 | 32.19 | 32.24 |
SMA (simple moving average) of Kanishk Aluminium 544693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 31.08 | 31.08 |
| 12 day SMA | 31.01 | 31.33 | 31.66 |
| 20 day SMA | 32.56 | 32.82 | 33.09 |
| 35 day SMA | 34 | 34.03 | 34.06 |
| 50 day SMA | 32.7 | 32.62 | 32.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kanishk Aluminium 544693
EPS is 3.22 and PE is: 9.15
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 22.74 in crores
Market capitalization: 35.93
Videos related to: KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
