ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanishk Aluminium 544693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanishkAluminium

Strong intraday Stock price targets for KanishkAluminium are 25.65 and 25.65

Intraday Target 125.65
Intraday Target 225.65
Intraday Target 325.65
Intraday Target 425.65
Intraday Target 525.65

Daily price and volume Kanishk Aluminium

Date Closing Open Range Volume
Tue 06 October 2026 25.65 (4.27%) 25.65 25.65 - 25.65 0.2439 times
Mon 05 October 2026 24.60 (-4.98%) 24.60 24.60 - 24.60 0.7317 times
Thu 01 October 2026 25.89 (-4.99%) 25.90 25.89 - 25.90 0.4878 times
Tue 29 September 2026 27.25 (-4.39%) 28.64 27.25 - 28.65 0.7317 times
Mon 28 September 2026 28.50 (4.01%) 28.50 28.50 - 28.50 0.7317 times
Fri 25 September 2026 27.40 (3.87%) 27.69 27.00 - 27.69 2.1951 times
Thu 24 September 2026 26.38 (4.97%) 26.38 26.38 - 26.38 0.4878 times
Wed 23 September 2026 25.13 (4.97%) 24.50 24.50 - 25.13 1.4634 times
Tue 22 September 2026 23.94 (5%) 23.94 23.50 - 23.94 2.1951 times
Fri 18 September 2026 22.80 (-5%) 23.95 22.80 - 23.95 0.7317 times
Wed 16 September 2026 24.00 (0.42%) 24.00 24.00 - 24.00 1.2195 times

 Daily chart KanishkAluminium

Weekly price and charts KanishkAluminium

Strong weekly Stock price targets for KanishkAluminium 544693 are 25.13 and 26.18

Weekly Target 124.25
Weekly Target 224.95
Weekly Target 325.3
Weekly Target 426
Weekly Target 526.35

Weekly price and volumes for Kanishk Aluminium

Date Closing Open Range Volume
Tue 06 October 2026 25.65 (-0.93%) 24.60 24.60 - 25.65 0.2326 times
Thu 01 October 2026 25.89 (-5.51%) 28.50 25.89 - 28.65 0.4651 times
Fri 25 September 2026 27.40 (20.18%) 23.94 23.50 - 27.69 1.5116 times
Fri 18 September 2026 22.80 (-4.08%) 23.77 22.80 - 24.00 0.814 times
Fri 11 September 2026 23.77 (4.25%) 23.55 22.55 - 23.96 2.3256 times
Fri 04 September 2026 22.80 (-8.8%) 25.00 22.70 - 25.00 1.5116 times
Fri 28 August 2026 25.00 (1.05%) 24.50 23.52 - 25.00 0.7558 times
Fri 21 August 2026 24.74 (-1.04%) 23.75 23.72 - 24.93 0.3488 times
Thu 13 August 2026 25.00 (4.17%) 24.50 23.50 - 25.00 0.6977 times
Fri 07 August 2026 24.00 (-5.88%) 24.23 23.87 - 25.50 1.3372 times
Wed 29 July 2026 25.50 (-9.73%) 28.00 25.50 - 28.00 1.1047 times

 weekly chart KanishkAluminium

Monthly price and charts KanishkAluminium

Strong monthly Stock price targets for KanishkAluminium 544693 are 24.48 and 25.78

Monthly Target 124.08
Monthly Target 224.87
Monthly Target 325.383333333333
Monthly Target 426.17
Monthly Target 526.68

Monthly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Tue 06 October 2026 25.65 (-5.87%) 25.90 24.60 - 25.90 0.0221 times
Tue 29 September 2026 27.25 (14.74%) 23.75 22.55 - 28.65 0.3689 times
Mon 31 August 2026 23.75 (-6.86%) 24.23 23.50 - 25.50 0.2434 times
Wed 29 July 2026 25.50 (-15.53%) 30.00 25.50 - 30.00 0.2029 times
Thu 25 June 2026 30.19 (-13.74%) 33.30 29.00 - 33.30 0.1734 times
Fri 29 May 2026 35.00 (6.81%) 34.00 31.77 - 42.48 0.5348 times
Thu 30 April 2026 32.77 (29.02%) 25.40 22.96 - 35.70 0.9369 times
Mon 30 March 2026 25.40 (-32.5%) 37.09 25.40 - 37.09 0.8078 times
Fri 27 February 2026 37.63 (0%) 52.71 35.00 - 55.50 5.7098 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart KanishkAluminium

Yearly price and charts KanishkAluminium

Strong yearly Stock price targets for KanishkAluminium 544693 are 7.63 and 40.58

Yearly Target 11.62
Yearly Target 213.63
Yearly Target 334.566666666667
Yearly Target 446.58
Yearly Target 567.52

Yearly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Tue 06 October 2026 25.65 (0%) 52.71 22.55 - 55.50 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of KanishkAluminium

Tomorrow's movement Prediction of Kanishk Aluminium 544693 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanishk Aluminium 544693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KanishkAluminium (544693) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KanishkAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KanishkAluminium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanishkAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KanishkAluminium in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KanishkAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.67 and KanishkAluminium 544693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KanishkAluminium 544693 stock. Volume based technical analysis of KanishkAluminium 544693 stock is negative.

KanishkAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanishk Aluminium 544693

DMA (daily moving average) of Kanishk Aluminium 544693

DMA period DMA value
5 day DMA 26.38
12 day DMA 25.45
20 day DMA 24.65
35 day DMA 24.65
50 day DMA 25.75
100 day DMA 29.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanishk Aluminium 544693

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8125.8926.53
12 day EMA25.5425.5225.69
20 day EMA25.3225.2825.35
35 day EMA25.7125.7125.78
50 day EMA26.2426.2626.33

SMA (simple moving average) of Kanishk Aluminium 544693

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.7327.08
12 day SMA25.4525.325.24
20 day SMA24.6524.5624.58
35 day SMA24.6524.7324.81
50 day SMA25.7525.8425.99
100 day SMA29.1429.1729.21
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kanishk Aluminium 544693

EPS is 3.07 and PE is: 8.36

Last quarter profit: (March 2026 quarter) 1.69 crores (-19.52%)

Debt: 32.82 in crores

Market capitalization: 40.58

EPS is 3.22 and PE is: 7.97

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 22.74 in crores

Market capitalization: 35.93

Videos related to: KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top