ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanishk Aluminium 544693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanishkAluminium

Strong intraday Stock price targets for KanishkAluminium are 35.58 and 35.59

Intraday Target 135.57
Intraday Target 235.57
Intraday Target 335.576666666667
Intraday Target 435.58
Intraday Target 535.59

Daily price and volume Kanishk Aluminium

Date Closing Open Range Volume
Fri 17 April 2026 35.58 (4.99%) 35.57 35.57 - 35.58 0.2632 times
Thu 16 April 2026 33.89 (4.99%) 33.89 33.89 - 33.89 0.6579 times
Wed 15 April 2026 32.28 (4.98%) 32.28 32.28 - 32.28 0.5263 times
Mon 13 April 2026 30.75 (4.98%) 29.00 29.00 - 30.75 1.1842 times
Fri 10 April 2026 29.29 (4.98%) 28.05 28.05 - 29.29 1.0526 times
Thu 09 April 2026 27.90 (4.97%) 27.90 27.90 - 27.90 1.8421 times
Wed 08 April 2026 26.58 (4.98%) 26.58 26.58 - 26.58 0.2632 times
Tue 07 April 2026 25.32 (4.98%) 25.31 25.31 - 25.32 0.7895 times
Mon 06 April 2026 24.12 (4.96%) 23.00 23.00 - 24.12 1.7105 times
Thu 02 April 2026 22.98 (-4.88%) 22.96 22.96 - 23.01 1.7105 times
Wed 01 April 2026 24.16 (-4.88%) 25.40 24.13 - 25.40 1.9737 times

 Daily chart KanishkAluminium

Weekly price and charts KanishkAluminium

Strong weekly Stock price targets for KanishkAluminium 544693 are 32.29 and 38.87

Weekly Target 126.81
Weekly Target 231.19
Weekly Target 333.386666666667
Weekly Target 437.77
Weekly Target 539.97

Weekly price and volumes for Kanishk Aluminium

Date Closing Open Range Volume
Fri 17 April 2026 35.58 (21.47%) 29.00 29.00 - 35.58 0.1079 times
Fri 10 April 2026 29.29 (27.46%) 23.00 23.00 - 29.29 0.2321 times
Thu 02 April 2026 22.98 (-14.03%) 25.55 22.96 - 26.00 0.1997 times
Fri 27 March 2026 26.73 (-8.14%) 30.00 26.73 - 30.00 0.5343 times
Fri 20 March 2026 29.10 (-10.46%) 31.00 28.50 - 31.00 0.1889 times
Fri 13 March 2026 32.50 (-7.93%) 36.05 29.95 - 36.05 0.2051 times
Fri 06 March 2026 35.30 (-6.19%) 37.09 33.80 - 37.09 0.2051 times
Fri 27 February 2026 37.63 (-17.48%) 47.00 37.55 - 47.00 0.4479 times
Fri 20 February 2026 45.60 (17.62%) 36.84 35.00 - 55.50 7.3341 times
Fri 13 February 2026 38.77 (0%) 47.58 38.77 - 47.58 0.5451 times
Sun 19 April 2026 (0%) - 0 times

 weekly chart KanishkAluminium

Monthly price and charts KanishkAluminium

Strong monthly Stock price targets for KanishkAluminium 544693 are 29.27 and 41.89

Monthly Target 118.75
Monthly Target 227.17
Monthly Target 331.373333333333
Monthly Target 439.79
Monthly Target 543.99

Monthly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Fri 17 April 2026 35.58 (40.08%) 25.40 22.96 - 35.58 0.1469 times
Mon 30 March 2026 25.40 (-32.5%) 37.09 25.40 - 37.09 0.3536 times
Fri 27 February 2026 37.63 (0%) 52.71 35.00 - 55.50 2.4995 times
Sun 19 April 2026 (0%) - 0 times

 monthly chart KanishkAluminium

Yearly price and charts KanishkAluminium

Strong yearly Stock price targets for KanishkAluminium 544693 are 13 and 45.54

Yearly Target 15.47
Yearly Target 220.53
Yearly Target 338.013333333333
Yearly Target 453.07
Yearly Target 570.55

Yearly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Fri 17 April 2026 35.58 (0%) 52.71 22.96 - 55.50 1 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of KanishkAluminium

Tomorrow's movement Prediction of Kanishk Aluminium 544693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanishk Aluminium 544693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanishk Aluminium 544693 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kanishk Aluminium 544693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.44

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 26 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KanishkAluminium (544693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KanishkAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KanishkAluminium in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanishkAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KanishkAluminium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanishkAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and KanishkAluminium 544693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KanishkAluminium 544693 stock. Volume based technical analysis of KanishkAluminium 544693 stock is negative.

KanishkAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanishk Aluminium 544693

DMA (daily moving average) of Kanishk Aluminium 544693

DMA period DMA value
5 day DMA 32.36
12 day DMA 28.19
20 day DMA 28.75
35 day DMA 32.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanishk Aluminium 544693

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6131.1229.73
12 day EMA30.429.4628.65
20 day EMA30.6230.129.7
35 day EMA33.5933.4733.44
50 day EMA000

SMA (simple moving average) of Kanishk Aluminium 544693

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3630.8229.36
12 day SMA28.1927.4526.97
20 day SMA28.7528.5228.38
35 day SMA32.632.7932.83
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kanishk Aluminium 544693

EPS is 3.22 and PE is: 11.05

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 22.74 in crores

Market capitalization: 35.93

Videos related to: KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top