ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanishk Aluminium 544693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanishkAluminium

Strong intraday Stock price targets for KanishkAluminium are 26.84 and 28.16

Intraday Target 126.62
Intraday Target 227.06
Intraday Target 327.94
Intraday Target 428.38
Intraday Target 529.26

Daily price and volume Kanishk Aluminium

Date Closing Open Range Volume
Thu 02 July 2026 27.50 (-4.58%) 28.82 27.50 - 28.82 1.5385 times
Wed 01 July 2026 28.82 (-4.54%) 30.00 28.82 - 30.00 1.1538 times
Thu 25 June 2026 30.19 (4.1%) 30.44 30.19 - 30.44 1.1538 times
Wed 24 June 2026 29.00 (-1.56%) 29.00 29.00 - 29.00 0.3846 times
Tue 23 June 2026 29.46 (-5%) 29.50 29.46 - 29.50 1.1538 times
Mon 22 June 2026 31.01 (2.01%) 31.01 31.01 - 31.01 0.3846 times
Wed 17 June 2026 30.40 (-5%) 30.45 30.40 - 30.45 2.3077 times
Mon 15 June 2026 32.00 (3.23%) 31.00 31.00 - 32.00 1.1538 times
Fri 12 June 2026 31.00 (0%) 31.00 31.00 - 31.00 0.3846 times
Thu 11 June 2026 31.00 (0%) 31.00 31.00 - 31.00 0.3846 times
Wed 10 June 2026 31.00 (-1.59%) 29.93 29.93 - 31.00 1.5385 times

 Daily chart KanishkAluminium

Weekly price and charts KanishkAluminium

Strong weekly Stock price targets for KanishkAluminium 544693 are 26.25 and 28.75

Weekly Target 125.83
Weekly Target 226.67
Weekly Target 328.333333333333
Weekly Target 429.17
Weekly Target 530.83

Weekly price and volumes for Kanishk Aluminium

Date Closing Open Range Volume
Thu 02 July 2026 27.50 (-8.91%) 30.00 27.50 - 30.00 0.303 times
Thu 25 June 2026 30.19 (-0.69%) 31.01 29.00 - 31.01 0.3463 times
Wed 17 June 2026 30.40 (-1.94%) 31.00 30.40 - 32.00 0.3896 times
Fri 12 June 2026 31.00 (-1.59%) 31.50 29.93 - 31.50 0.3896 times
Fri 05 June 2026 31.50 (-10%) 33.30 30.20 - 33.30 0.9091 times
Fri 29 May 2026 35.00 (-0.57%) 34.25 31.77 - 35.17 1.1688 times
Fri 22 May 2026 35.20 (-3.4%) 34.65 34.62 - 37.05 1.039 times
Fri 15 May 2026 36.44 (-9.94%) 42.48 36.44 - 42.48 1.6883 times
Fri 08 May 2026 40.46 (23.47%) 34.00 33.51 - 41.00 2.381 times
Thu 30 April 2026 32.77 (13%) 30.20 30.20 - 33.56 1.3853 times
Fri 24 April 2026 29.00 (-18.49%) 35.70 29.00 - 35.70 5.671 times

 weekly chart KanishkAluminium

Monthly price and charts KanishkAluminium

Strong monthly Stock price targets for KanishkAluminium 544693 are 26.25 and 28.75

Monthly Target 125.83
Monthly Target 226.67
Monthly Target 328.333333333333
Monthly Target 429.17
Monthly Target 530.83

Monthly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Thu 02 July 2026 27.50 (-8.91%) 30.00 27.50 - 30.00 0.0189 times
Thu 25 June 2026 30.19 (-13.74%) 33.30 29.00 - 33.30 0.127 times
Fri 29 May 2026 35.00 (6.81%) 34.00 31.77 - 42.48 0.3919 times
Thu 30 April 2026 32.77 (29.02%) 25.40 22.96 - 35.70 0.6865 times
Mon 30 March 2026 25.40 (-32.5%) 37.09 25.40 - 37.09 0.5919 times
Fri 27 February 2026 37.63 (0%) 52.71 35.00 - 55.50 4.1838 times
Fri 03 July 2026 (0%) - 0 times

 monthly chart KanishkAluminium

Yearly price and charts KanishkAluminium

Strong yearly Stock price targets for KanishkAluminium 544693 are 8.96 and 41.5

Yearly Target 12.78
Yearly Target 215.14
Yearly Target 335.32
Yearly Target 447.68
Yearly Target 567.86

Yearly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Thu 02 July 2026 27.50 (0%) 52.71 22.96 - 55.50 1 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of KanishkAluminium

Tomorrow's movement Prediction of Kanishk Aluminium 544693 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanishk Aluminium 544693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanishk Aluminium 544693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kanishk Aluminium 544693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.59

Munafa value: 10 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KanishkAluminium (544693) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KanishkAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KanishkAluminium in short term and the sell signal is strong.

KanishkAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KanishkAluminium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KanishkAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.84 and KanishkAluminium 544693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanishkAluminium 544693 stock. Volume based technical analysis of KanishkAluminium 544693 stock is negative.

KanishkAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanishk Aluminium 544693

DMA (daily moving average) of Kanishk Aluminium 544693

DMA period DMA value
5 day DMA 28.99
12 day DMA 30.24
20 day DMA 31.14
35 day DMA 33.73
50 day DMA 33.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanishk Aluminium 544693

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9429.6630.08
12 day EMA30.1130.5830.9
20 day EMA31.0131.3831.65
35 day EMA31.3931.6231.78
50 day EMA31.9532.1332.27

SMA (simple moving average) of Kanishk Aluminium 544693

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9929.730.01
12 day SMA30.2430.5730.8
20 day SMA31.1431.5331.94
35 day SMA33.7333.933.99
50 day SMA33.0833.0332.94
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kanishk Aluminium 544693

EPS is 3.07 and PE is: 8.96

Last quarter profit: (March 2026 quarter) 1.69 crores (-19.52%)

Debt: 32.82 in crores

Market capitalization: 40.58

EPS is 3.22 and PE is: 8.54

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 22.74 in crores

Market capitalization: 35.93

Videos related to: KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top