KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk Aluminium 544693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544693
- 544693 Experts view
- Tomorrow's Movement 544693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanishkAluminium
Strong intraday Stock price targets for KanishkAluminium are 28.25 and 28.25
| Intraday Target 1 | 28.25 |
| Intraday Target 2 | 28.25 |
| Intraday Target 3 | 28.25 |
| Intraday Target 4 | 28.25 |
| Intraday Target 5 | 28.25 |
Daily price and volume Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.25 (3.33%) | 28.25 | 28.25 - 28.25 | 0.303 times | Thu 23 July 2026 | 27.34 (4.95%) | 27.34 | 27.34 - 27.34 | 0.303 times | Wed 22 July 2026 | 26.05 (-2.43%) | 26.05 | 26.05 - 26.05 | 0.6061 times | Thu 16 July 2026 | 26.70 (-4.37%) | 27.50 | 26.70 - 27.50 | 2.1212 times | Wed 15 July 2026 | 27.92 (-4.97%) | 28.10 | 27.92 - 28.10 | 0.9091 times | Mon 13 July 2026 | 29.38 (4.97%) | 28.50 | 28.50 - 29.38 | 0.9091 times | Thu 09 July 2026 | 27.99 (1.78%) | 27.50 | 27.50 - 28.87 | 1.5152 times | Wed 08 July 2026 | 27.50 (-0.04%) | 27.50 | 27.50 - 27.50 | 0.303 times | Tue 07 July 2026 | 27.51 (0.04%) | 27.50 | 27.50 - 28.70 | 1.8182 times | Thu 02 July 2026 | 27.50 (-4.58%) | 28.82 | 27.50 - 28.82 | 1.2121 times | Wed 01 July 2026 | 28.82 (-4.54%) | 30.00 | 28.82 - 30.00 | 0.9091 times |
Weekly price and charts KanishkAluminium
Strong weekly Stock price targets for KanishkAluminium 544693 are 27.15 and 29.35
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 27.516666666667 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.25 (5.81%) | 26.05 | 26.05 - 28.25 | 0.2985 times | Thu 16 July 2026 | 26.70 (-4.61%) | 28.50 | 26.70 - 29.38 | 0.9701 times | Thu 09 July 2026 | 27.99 (1.78%) | 27.50 | 27.50 - 28.87 | 0.8955 times | Thu 02 July 2026 | 27.50 (-8.91%) | 30.00 | 27.50 - 30.00 | 0.5224 times | Thu 25 June 2026 | 30.19 (-0.69%) | 31.01 | 29.00 - 31.01 | 0.597 times | Wed 17 June 2026 | 30.40 (-1.94%) | 31.00 | 30.40 - 32.00 | 0.6716 times | Fri 12 June 2026 | 31.00 (-1.59%) | 31.50 | 29.93 - 31.50 | 0.6716 times | Fri 05 June 2026 | 31.50 (-10%) | 33.30 | 30.20 - 33.30 | 1.5672 times | Fri 29 May 2026 | 35.00 (-0.57%) | 34.25 | 31.77 - 35.17 | 2.0149 times | Fri 22 May 2026 | 35.20 (-3.4%) | 34.65 | 34.62 - 37.05 | 1.791 times | Fri 15 May 2026 | 36.44 (-9.94%) | 42.48 | 36.44 - 42.48 | 2.9104 times |
Monthly price and charts KanishkAluminium
Strong monthly Stock price targets for KanishkAluminium 544693 are 25.18 and 29.13
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 28.1 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.25 (-6.43%) | 30.00 | 26.05 - 30.00 | 0.096 times | Thu 25 June 2026 | 30.19 (-13.74%) | 33.30 | 29.00 - 33.30 | 0.1254 times | Fri 29 May 2026 | 35.00 (6.81%) | 34.00 | 31.77 - 42.48 | 0.3868 times | Thu 30 April 2026 | 32.77 (29.02%) | 25.40 | 22.96 - 35.70 | 0.6776 times | Mon 30 March 2026 | 25.40 (-32.5%) | 37.09 | 25.40 - 37.09 | 0.5843 times | Fri 27 February 2026 | 37.63 (0%) | 52.71 | 35.00 - 55.50 | 4.1298 times | Sat 25 July 2026 | (0%) | - | 0 times |
Yearly price and charts KanishkAluminium
Strong yearly Stock price targets for KanishkAluminium 544693 are 9.34 and 41.88
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 15.64 |
| Yearly Target 3 | 35.57 |
| Yearly Target 4 | 48.18 |
| Yearly Target 5 | 68.11 |
Yearly price and volumes Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.25 (0%) | 52.71 | 22.96 - 55.50 | 1 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KanishkAluminium
Tomorrow's movement Prediction of Kanishk Aluminium 544693 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanishk Aluminium 544693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanishk Aluminium 544693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.04
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KanishkAluminium (544693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanishkAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KanishkAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanishkAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KanishkAluminium in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KanishkAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and KanishkAluminium 544693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KanishkAluminium 544693 stock. Volume based technical analysis of KanishkAluminium 544693 stock is negative.
KanishkAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanishk Aluminium 544693
DMA (daily moving average) of Kanishk Aluminium 544693
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 27.93 |
| 20 day DMA | 29 |
| 35 day DMA | 31.04 |
| 50 day DMA | 32.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kanishk Aluminium 544693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.58 | 27.25 | 27.2 |
| 12 day EMA | 28.12 | 28.1 | 28.24 |
| 20 day EMA | 28.98 | 29.06 | 29.24 |
| 35 day EMA | 30.44 | 30.57 | 30.76 |
| 50 day EMA | 31.98 | 32.13 | 32.33 |
SMA (simple moving average) of Kanishk Aluminium 544693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 27.48 | 27.61 |
| 12 day SMA | 27.93 | 27.99 | 28.17 |
| 20 day SMA | 29 | 29.16 | 29.37 |
| 35 day SMA | 31.04 | 31.33 | 31.7 |
| 50 day SMA | 32.34 | 32.45 | 32.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kanishk Aluminium 544693
EPS is 3.07 and PE is: 9.2
Last quarter profit: (March 2026 quarter) 1.69 crores (-19.52%)
Debt: 32.82 in crores
Market capitalization: 40.58
EPS is 3.22 and PE is: 8.77
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 22.74 in crores
Market capitalization: 35.93
Videos related to: KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


