KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk Aluminium 544693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544693
- 544693 Experts view
- Tomorrow's Movement 544693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanishkAluminium
Strong intraday Stock price targets for KanishkAluminium are 26.84 and 28.16
| Intraday Target 1 | 26.62 |
| Intraday Target 2 | 27.06 |
| Intraday Target 3 | 27.94 |
| Intraday Target 4 | 28.38 |
| Intraday Target 5 | 29.26 |
Daily price and volume Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.50 (-4.58%) | 28.82 | 27.50 - 28.82 | 1.5385 times | Wed 01 July 2026 | 28.82 (-4.54%) | 30.00 | 28.82 - 30.00 | 1.1538 times | Thu 25 June 2026 | 30.19 (4.1%) | 30.44 | 30.19 - 30.44 | 1.1538 times | Wed 24 June 2026 | 29.00 (-1.56%) | 29.00 | 29.00 - 29.00 | 0.3846 times | Tue 23 June 2026 | 29.46 (-5%) | 29.50 | 29.46 - 29.50 | 1.1538 times | Mon 22 June 2026 | 31.01 (2.01%) | 31.01 | 31.01 - 31.01 | 0.3846 times | Wed 17 June 2026 | 30.40 (-5%) | 30.45 | 30.40 - 30.45 | 2.3077 times | Mon 15 June 2026 | 32.00 (3.23%) | 31.00 | 31.00 - 32.00 | 1.1538 times | Fri 12 June 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.3846 times | Thu 11 June 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.3846 times | Wed 10 June 2026 | 31.00 (-1.59%) | 29.93 | 29.93 - 31.00 | 1.5385 times |
Weekly price and charts KanishkAluminium
Strong weekly Stock price targets for KanishkAluminium 544693 are 26.25 and 28.75
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 28.333333333333 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.50 (-8.91%) | 30.00 | 27.50 - 30.00 | 0.303 times | Thu 25 June 2026 | 30.19 (-0.69%) | 31.01 | 29.00 - 31.01 | 0.3463 times | Wed 17 June 2026 | 30.40 (-1.94%) | 31.00 | 30.40 - 32.00 | 0.3896 times | Fri 12 June 2026 | 31.00 (-1.59%) | 31.50 | 29.93 - 31.50 | 0.3896 times | Fri 05 June 2026 | 31.50 (-10%) | 33.30 | 30.20 - 33.30 | 0.9091 times | Fri 29 May 2026 | 35.00 (-0.57%) | 34.25 | 31.77 - 35.17 | 1.1688 times | Fri 22 May 2026 | 35.20 (-3.4%) | 34.65 | 34.62 - 37.05 | 1.039 times | Fri 15 May 2026 | 36.44 (-9.94%) | 42.48 | 36.44 - 42.48 | 1.6883 times | Fri 08 May 2026 | 40.46 (23.47%) | 34.00 | 33.51 - 41.00 | 2.381 times | Thu 30 April 2026 | 32.77 (13%) | 30.20 | 30.20 - 33.56 | 1.3853 times | Fri 24 April 2026 | 29.00 (-18.49%) | 35.70 | 29.00 - 35.70 | 5.671 times |
Monthly price and charts KanishkAluminium
Strong monthly Stock price targets for KanishkAluminium 544693 are 26.25 and 28.75
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 28.333333333333 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.50 (-8.91%) | 30.00 | 27.50 - 30.00 | 0.0189 times | Thu 25 June 2026 | 30.19 (-13.74%) | 33.30 | 29.00 - 33.30 | 0.127 times | Fri 29 May 2026 | 35.00 (6.81%) | 34.00 | 31.77 - 42.48 | 0.3919 times | Thu 30 April 2026 | 32.77 (29.02%) | 25.40 | 22.96 - 35.70 | 0.6865 times | Mon 30 March 2026 | 25.40 (-32.5%) | 37.09 | 25.40 - 37.09 | 0.5919 times | Fri 27 February 2026 | 37.63 (0%) | 52.71 | 35.00 - 55.50 | 4.1838 times | Fri 03 July 2026 | (0%) | - | 0 times |
Yearly price and charts KanishkAluminium
Strong yearly Stock price targets for KanishkAluminium 544693 are 8.96 and 41.5
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 15.14 |
| Yearly Target 3 | 35.32 |
| Yearly Target 4 | 47.68 |
| Yearly Target 5 | 67.86 |
Yearly price and volumes Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.50 (0%) | 52.71 | 22.96 - 55.50 | 1 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KanishkAluminium
Tomorrow's movement Prediction of Kanishk Aluminium 544693 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanishk Aluminium 544693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanishk Aluminium 544693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kanishk Aluminium 544693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.59
Munafa value: 10 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanishkAluminium (544693) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KanishkAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KanishkAluminium in short term and the sell signal is strong.
KanishkAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KanishkAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KanishkAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and KanishkAluminium 544693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanishkAluminium 544693 stock. Volume based technical analysis of KanishkAluminium 544693 stock is negative.
KanishkAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanishk Aluminium 544693
DMA (daily moving average) of Kanishk Aluminium 544693
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 30.24 |
| 20 day DMA | 31.14 |
| 35 day DMA | 33.73 |
| 50 day DMA | 33.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kanishk Aluminium 544693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 29.66 | 30.08 |
| 12 day EMA | 30.11 | 30.58 | 30.9 |
| 20 day EMA | 31.01 | 31.38 | 31.65 |
| 35 day EMA | 31.39 | 31.62 | 31.78 |
| 50 day EMA | 31.95 | 32.13 | 32.27 |
SMA (simple moving average) of Kanishk Aluminium 544693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 29.7 | 30.01 |
| 12 day SMA | 30.24 | 30.57 | 30.8 |
| 20 day SMA | 31.14 | 31.53 | 31.94 |
| 35 day SMA | 33.73 | 33.9 | 33.99 |
| 50 day SMA | 33.08 | 33.03 | 32.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kanishk Aluminium 544693
EPS is 3.07 and PE is: 8.96
Last quarter profit: (March 2026 quarter) 1.69 crores (-19.52%)
Debt: 32.82 in crores
Market capitalization: 40.58
EPS is 3.22 and PE is: 8.54
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 22.74 in crores
Market capitalization: 35.93
Videos related to: KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


