ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanishk Aluminium 544693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanishkAluminium

Strong intraday Stock price targets for KanishkAluminium are 31 and 31

Intraday Target 131
Intraday Target 231
Intraday Target 331
Intraday Target 431
Intraday Target 531

Daily price and volume Kanishk Aluminium

Date Closing Open Range Volume
Fri 12 June 2026 31.00 (0%) 31.00 31.00 - 31.00 0.2439 times
Thu 11 June 2026 31.00 (0%) 31.00 31.00 - 31.00 0.2439 times
Wed 10 June 2026 31.00 (-1.59%) 29.93 29.93 - 31.00 0.9756 times
Tue 09 June 2026 31.50 (0%) 31.50 31.50 - 31.50 0.2439 times
Mon 08 June 2026 31.50 (0%) 31.50 31.50 - 31.50 0.4878 times
Fri 05 June 2026 31.50 (4.3%) 31.50 31.50 - 31.50 0.9756 times
Thu 04 June 2026 30.20 (-4.4%) 31.59 30.20 - 31.59 0.9756 times
Wed 03 June 2026 31.59 (-4.99%) 32.00 31.59 - 32.00 1.9512 times
Mon 01 June 2026 33.25 (-5%) 33.30 33.25 - 33.30 1.2195 times
Fri 29 May 2026 35.00 (4.48%) 34.60 33.50 - 35.17 2.6829 times
Wed 27 May 2026 33.50 (0.18%) 32.00 31.77 - 33.50 1.9512 times

 Daily chart KanishkAluminium

Weekly price and charts KanishkAluminium

Strong weekly Stock price targets for KanishkAluminium 544693 are 29.68 and 31.25

Weekly Target 129.24
Weekly Target 230.12
Weekly Target 330.81
Weekly Target 431.69
Weekly Target 532.38

Weekly price and volumes for Kanishk Aluminium

Date Closing Open Range Volume
Fri 12 June 2026 31.00 (-1.59%) 31.50 29.93 - 31.50 0.2244 times
Fri 05 June 2026 31.50 (-10%) 33.30 30.20 - 33.30 0.5237 times
Fri 29 May 2026 35.00 (-0.57%) 34.25 31.77 - 35.17 0.6733 times
Fri 22 May 2026 35.20 (-3.4%) 34.65 34.62 - 37.05 0.5985 times
Fri 15 May 2026 36.44 (-9.94%) 42.48 36.44 - 42.48 0.9726 times
Fri 08 May 2026 40.46 (23.47%) 34.00 33.51 - 41.00 1.3716 times
Thu 30 April 2026 32.77 (13%) 30.20 30.20 - 33.56 0.798 times
Fri 24 April 2026 29.00 (-18.49%) 35.70 29.00 - 35.70 3.2668 times
Fri 17 April 2026 35.58 (21.47%) 29.00 29.00 - 35.58 0.4988 times
Fri 10 April 2026 29.29 (27.46%) 23.00 23.00 - 29.29 1.0723 times
Thu 02 April 2026 22.98 (-14.03%) 25.55 22.96 - 26.00 0.9227 times

 weekly chart KanishkAluminium

Monthly price and charts KanishkAluminium

Strong monthly Stock price targets for KanishkAluminium 544693 are 28.78 and 32.15

Monthly Target 128.04
Monthly Target 229.52
Monthly Target 331.41
Monthly Target 432.89
Monthly Target 534.78

Monthly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Fri 12 June 2026 31.00 (-11.43%) 33.30 29.93 - 33.30 0.0683 times
Fri 29 May 2026 35.00 (6.81%) 34.00 31.77 - 42.48 0.3301 times
Thu 30 April 2026 32.77 (29.02%) 25.40 22.96 - 35.70 0.5783 times
Mon 30 March 2026 25.40 (-32.5%) 37.09 25.40 - 37.09 0.4986 times
Fri 27 February 2026 37.63 (0%) 52.71 35.00 - 55.50 3.5246 times
Sat 13 June 2026 (0%) - 0 times

 monthly chart KanishkAluminium

Yearly price and charts KanishkAluminium

Strong yearly Stock price targets for KanishkAluminium 544693 are 10.71 and 43.25

Yearly Target 13.95
Yearly Target 217.47
Yearly Target 336.486666666667
Yearly Target 450.01
Yearly Target 569.03

Yearly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Fri 12 June 2026 31.00 (0%) 52.71 22.96 - 55.50 1 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of KanishkAluminium

Tomorrow's movement Prediction of Kanishk Aluminium 544693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanishk Aluminium 544693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KanishkAluminium (544693) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KanishkAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KanishkAluminium in short term and the sell signal is strong.

KanishkAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KanishkAluminium in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanishkAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.47 and KanishkAluminium 544693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanishkAluminium 544693 stock. Volume based technical analysis of KanishkAluminium 544693 stock is negative.

KanishkAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanishk Aluminium 544693

DMA (daily moving average) of Kanishk Aluminium 544693

DMA period DMA value
5 day DMA 31.2
12 day DMA 32.04
20 day DMA 33.91
35 day DMA 34.26
50 day DMA 32.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanishk Aluminium 544693

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2231.3331.49
12 day EMA32.1832.432.66
20 day EMA32.8633.0633.28
35 day EMA32.5332.6232.72
50 day EMA32.1532.232.25

SMA (simple moving average) of Kanishk Aluminium 544693

SMA period SMA current SMA prev SMA prev2
5 day SMA31.231.331.14
12 day SMA32.0432.3932.89
20 day SMA33.9134.4834.96
35 day SMA34.2634.3934.48
50 day SMA32.4332.3832.36
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kanishk Aluminium 544693

EPS is 3.22 and PE is: 9.63

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 22.74 in crores

Market capitalization: 35.93

Videos related to: KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top