KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk Aluminium 544693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544693
- 544693 Experts view
- Tomorrow's Movement 544693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanishkAluminium
Strong intraday Stock price targets for KanishkAluminium are 23.72 and 23.72
| Intraday Target 1 | 23.72 |
| Intraday Target 2 | 23.72 |
| Intraday Target 3 | 23.72 |
| Intraday Target 4 | 23.72 |
| Intraday Target 5 | 23.72 |
Daily price and volume Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 23.72 (-4.85%) | 23.72 | 23.72 - 23.72 | 0.339 times | Wed 19 August 2026 | 24.93 (4.97%) | 24.93 | 24.93 - 24.93 | 0.1695 times | Mon 17 August 2026 | 23.75 (-5%) | 23.75 | 23.75 - 23.75 | 0.339 times | Thu 13 August 2026 | 25.00 (2.04%) | 24.01 | 23.50 - 25.00 | 1.3559 times | Mon 10 August 2026 | 24.50 (2.08%) | 24.50 | 24.50 - 24.50 | 0.678 times | Fri 07 August 2026 | 24.00 (-2.44%) | 25.00 | 23.87 - 25.00 | 1.5254 times | Thu 06 August 2026 | 24.60 (-3.53%) | 24.60 | 24.60 - 24.60 | 0.339 times | Wed 05 August 2026 | 25.50 (0%) | 24.23 | 24.23 - 25.50 | 2.0339 times | Wed 29 July 2026 | 25.50 (-4.99%) | 26.84 | 25.50 - 26.84 | 1.6949 times | Mon 27 July 2026 | 26.84 (-4.99%) | 28.00 | 26.84 - 28.00 | 1.5254 times | Fri 24 July 2026 | 28.25 (3.33%) | 28.25 | 28.25 - 28.25 | 0.1695 times |
Weekly price and charts KanishkAluminium
Strong weekly Stock price targets for KanishkAluminium 544693 are 23.12 and 24.33
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 24.123333333333 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 23.72 (-5.12%) | 23.75 | 23.72 - 24.93 | 0.4464 times | Thu 13 August 2026 | 25.00 (4.17%) | 24.50 | 23.50 - 25.00 | 1.0714 times | Fri 07 August 2026 | 24.00 (-5.88%) | 24.23 | 23.87 - 25.50 | 2.0536 times | Wed 29 July 2026 | 25.50 (-9.73%) | 28.00 | 25.50 - 28.00 | 1.6964 times | Fri 24 July 2026 | 28.25 (5.81%) | 26.05 | 26.05 - 28.25 | 0.3571 times | Thu 16 July 2026 | 26.70 (-4.61%) | 28.50 | 26.70 - 29.38 | 1.1607 times | Thu 09 July 2026 | 27.99 (1.78%) | 27.50 | 27.50 - 28.87 | 1.0714 times | Thu 02 July 2026 | 27.50 (-8.91%) | 30.00 | 27.50 - 30.00 | 0.625 times | Thu 25 June 2026 | 30.19 (-0.69%) | 31.01 | 29.00 - 31.01 | 0.7143 times | Wed 17 June 2026 | 30.40 (-1.94%) | 31.00 | 30.40 - 32.00 | 0.8036 times | Fri 12 June 2026 | 31.00 (-1.59%) | 31.50 | 29.93 - 31.50 | 0.8036 times |
Monthly price and charts KanishkAluminium
Strong monthly Stock price targets for KanishkAluminium 544693 are 22.61 and 24.61
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 24.24 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 23.72 (-6.98%) | 24.23 | 23.50 - 25.50 | 0.1213 times | Wed 29 July 2026 | 25.50 (-15.53%) | 30.00 | 25.50 - 30.00 | 0.1668 times | Thu 25 June 2026 | 30.19 (-13.74%) | 33.30 | 29.00 - 33.30 | 0.1425 times | Fri 29 May 2026 | 35.00 (6.81%) | 34.00 | 31.77 - 42.48 | 0.4398 times | Thu 30 April 2026 | 32.77 (29.02%) | 25.40 | 22.96 - 35.70 | 0.7704 times | Mon 30 March 2026 | 25.40 (-32.5%) | 37.09 | 25.40 - 37.09 | 0.6642 times | Fri 27 February 2026 | 37.63 (0%) | 52.71 | 35.00 - 55.50 | 4.695 times | Thu 20 August 2026 | (0%) | - | 0 times |
Yearly price and charts KanishkAluminium
Strong yearly Stock price targets for KanishkAluminium 544693 are 7.07 and 39.61
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 12.62 |
| Yearly Target 3 | 34.06 |
| Yearly Target 4 | 45.16 |
| Yearly Target 5 | 66.6 |
Yearly price and volumes Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 23.72 (0%) | 52.71 | 22.96 - 55.50 | 1 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KanishkAluminium
Tomorrow's movement Prediction of Kanishk Aluminium 544693 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanishk Aluminium 544693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanishk Aluminium 544693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanishkAluminium (544693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanishkAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KanishkAluminium in short term and the sell signal is strong.
KanishkAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KanishkAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KanishkAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and KanishkAluminium 544693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanishkAluminium 544693 stock. Volume based technical analysis of KanishkAluminium 544693 stock is negative.
KanishkAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanishk Aluminium 544693
DMA (daily moving average) of Kanishk Aluminium 544693
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 25.33 |
| 20 day DMA | 26.22 |
| 35 day DMA | 28.13 |
| 50 day DMA | 30.73 |
| 100 day DMA | 31.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kanishk Aluminium 544693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.68 | 24.56 |
| 12 day EMA | 25.22 | 25.49 | 25.59 |
| 20 day EMA | 26.29 | 26.56 | 26.73 |
| 35 day EMA | 28.37 | 28.64 | 28.86 |
| 50 day EMA | 30.44 | 30.71 | 30.95 |
SMA (simple moving average) of Kanishk Aluminium 544693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.44 | 24.37 |
| 12 day SMA | 25.33 | 25.52 | 25.67 |
| 20 day SMA | 26.22 | 26.48 | 26.74 |
| 35 day SMA | 28.13 | 28.41 | 28.69 |
| 50 day SMA | 30.73 | 31.01 | 31.23 |
| 100 day SMA | 31.9 | 32.05 | 32.21 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kanishk Aluminium 544693
EPS is 3.07 and PE is: 7.73
Last quarter profit: (March 2026 quarter) 1.69 crores (-19.52%)
Debt: 32.82 in crores
Market capitalization: 40.58
EPS is 3.22 and PE is: 7.37
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 22.74 in crores
Market capitalization: 35.93
Videos related to: KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


