ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanishk Aluminium 544693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanishkAluminium

Strong intraday Stock price targets for KanishkAluminium are 23.72 and 23.72

Intraday Target 123.72
Intraday Target 223.72
Intraday Target 323.72
Intraday Target 423.72
Intraday Target 523.72

Daily price and volume Kanishk Aluminium

Date Closing Open Range Volume
Thu 20 August 2026 23.72 (-4.85%) 23.72 23.72 - 23.72 0.339 times
Wed 19 August 2026 24.93 (4.97%) 24.93 24.93 - 24.93 0.1695 times
Mon 17 August 2026 23.75 (-5%) 23.75 23.75 - 23.75 0.339 times
Thu 13 August 2026 25.00 (2.04%) 24.01 23.50 - 25.00 1.3559 times
Mon 10 August 2026 24.50 (2.08%) 24.50 24.50 - 24.50 0.678 times
Fri 07 August 2026 24.00 (-2.44%) 25.00 23.87 - 25.00 1.5254 times
Thu 06 August 2026 24.60 (-3.53%) 24.60 24.60 - 24.60 0.339 times
Wed 05 August 2026 25.50 (0%) 24.23 24.23 - 25.50 2.0339 times
Wed 29 July 2026 25.50 (-4.99%) 26.84 25.50 - 26.84 1.6949 times
Mon 27 July 2026 26.84 (-4.99%) 28.00 26.84 - 28.00 1.5254 times
Fri 24 July 2026 28.25 (3.33%) 28.25 28.25 - 28.25 0.1695 times

 Daily chart KanishkAluminium

Weekly price and charts KanishkAluminium

Strong weekly Stock price targets for KanishkAluminium 544693 are 23.12 and 24.33

Weekly Target 122.91
Weekly Target 223.32
Weekly Target 324.123333333333
Weekly Target 424.53
Weekly Target 525.33

Weekly price and volumes for Kanishk Aluminium

Date Closing Open Range Volume
Thu 20 August 2026 23.72 (-5.12%) 23.75 23.72 - 24.93 0.4464 times
Thu 13 August 2026 25.00 (4.17%) 24.50 23.50 - 25.00 1.0714 times
Fri 07 August 2026 24.00 (-5.88%) 24.23 23.87 - 25.50 2.0536 times
Wed 29 July 2026 25.50 (-9.73%) 28.00 25.50 - 28.00 1.6964 times
Fri 24 July 2026 28.25 (5.81%) 26.05 26.05 - 28.25 0.3571 times
Thu 16 July 2026 26.70 (-4.61%) 28.50 26.70 - 29.38 1.1607 times
Thu 09 July 2026 27.99 (1.78%) 27.50 27.50 - 28.87 1.0714 times
Thu 02 July 2026 27.50 (-8.91%) 30.00 27.50 - 30.00 0.625 times
Thu 25 June 2026 30.19 (-0.69%) 31.01 29.00 - 31.01 0.7143 times
Wed 17 June 2026 30.40 (-1.94%) 31.00 30.40 - 32.00 0.8036 times
Fri 12 June 2026 31.00 (-1.59%) 31.50 29.93 - 31.50 0.8036 times

 weekly chart KanishkAluminium

Monthly price and charts KanishkAluminium

Strong monthly Stock price targets for KanishkAluminium 544693 are 22.61 and 24.61

Monthly Target 122.24
Monthly Target 222.98
Monthly Target 324.24
Monthly Target 424.98
Monthly Target 526.24

Monthly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Thu 20 August 2026 23.72 (-6.98%) 24.23 23.50 - 25.50 0.1213 times
Wed 29 July 2026 25.50 (-15.53%) 30.00 25.50 - 30.00 0.1668 times
Thu 25 June 2026 30.19 (-13.74%) 33.30 29.00 - 33.30 0.1425 times
Fri 29 May 2026 35.00 (6.81%) 34.00 31.77 - 42.48 0.4398 times
Thu 30 April 2026 32.77 (29.02%) 25.40 22.96 - 35.70 0.7704 times
Mon 30 March 2026 25.40 (-32.5%) 37.09 25.40 - 37.09 0.6642 times
Fri 27 February 2026 37.63 (0%) 52.71 35.00 - 55.50 4.695 times
Thu 20 August 2026 (0%) - 0 times

 monthly chart KanishkAluminium

Yearly price and charts KanishkAluminium

Strong yearly Stock price targets for KanishkAluminium 544693 are 7.07 and 39.61

Yearly Target 11.52
Yearly Target 212.62
Yearly Target 334.06
Yearly Target 445.16
Yearly Target 566.6

Yearly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Thu 20 August 2026 23.72 (0%) 52.71 22.96 - 55.50 1 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of KanishkAluminium

Tomorrow's movement Prediction of Kanishk Aluminium 544693 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanishk Aluminium 544693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanishk Aluminium 544693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KanishkAluminium (544693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanishkAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KanishkAluminium in short term and the sell signal is strong.

KanishkAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KanishkAluminium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KanishkAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and KanishkAluminium 544693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanishkAluminium 544693 stock. Volume based technical analysis of KanishkAluminium 544693 stock is negative.

KanishkAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanishk Aluminium 544693

DMA (daily moving average) of Kanishk Aluminium 544693

DMA period DMA value
5 day DMA 24.38
12 day DMA 25.33
20 day DMA 26.22
35 day DMA 28.13
50 day DMA 30.73
100 day DMA 31.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanishk Aluminium 544693

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.6824.56
12 day EMA25.2225.4925.59
20 day EMA26.2926.5626.73
35 day EMA28.3728.6428.86
50 day EMA30.4430.7130.95

SMA (simple moving average) of Kanishk Aluminium 544693

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.4424.37
12 day SMA25.3325.5225.67
20 day SMA26.2226.4826.74
35 day SMA28.1328.4128.69
50 day SMA30.7331.0131.23
100 day SMA31.932.0532.21
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kanishk Aluminium 544693

EPS is 3.07 and PE is: 7.73

Last quarter profit: (March 2026 quarter) 1.69 crores (-19.52%)

Debt: 32.82 in crores

Market capitalization: 40.58

EPS is 3.22 and PE is: 7.37

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 22.74 in crores

Market capitalization: 35.93

Videos related to: KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top