ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanishk Aluminium 544693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanishkAluminium

Strong intraday Stock price targets for KanishkAluminium are 33.72 and 33.91

Intraday Target 133.68
Intraday Target 233.75
Intraday Target 333.873333333333
Intraday Target 433.94
Intraday Target 534.06

Daily price and volume Kanishk Aluminium

Date Closing Open Range Volume
Tue 21 April 2026 33.81 (-4.97%) 33.81 33.81 - 34.00 5.7895 times
Mon 20 April 2026 35.58 (0%) 35.70 35.57 - 35.70 0.9211 times
Fri 17 April 2026 35.58 (4.99%) 35.57 35.57 - 35.58 0.1316 times
Thu 16 April 2026 33.89 (4.99%) 33.89 33.89 - 33.89 0.3289 times
Wed 15 April 2026 32.28 (4.98%) 32.28 32.28 - 32.28 0.2632 times
Mon 13 April 2026 30.75 (4.98%) 29.00 29.00 - 30.75 0.5921 times
Fri 10 April 2026 29.29 (4.98%) 28.05 28.05 - 29.29 0.5263 times
Thu 09 April 2026 27.90 (4.97%) 27.90 27.90 - 27.90 0.9211 times
Wed 08 April 2026 26.58 (4.98%) 26.58 26.58 - 26.58 0.1316 times
Tue 07 April 2026 25.32 (4.98%) 25.31 25.31 - 25.32 0.3947 times
Mon 06 April 2026 24.12 (4.96%) 23.00 23.00 - 24.12 0.8553 times

 Daily chart KanishkAluminium

Weekly price and charts KanishkAluminium

Strong weekly Stock price targets for KanishkAluminium 544693 are 32.87 and 34.76

Weekly Target 132.55
Weekly Target 233.18
Weekly Target 334.44
Weekly Target 435.07
Weekly Target 536.33

Weekly price and volumes for Kanishk Aluminium

Date Closing Open Range Volume
Tue 21 April 2026 33.81 (-4.97%) 35.70 33.81 - 35.70 0.5502 times
Fri 17 April 2026 35.58 (21.47%) 29.00 29.00 - 35.58 0.1079 times
Fri 10 April 2026 29.29 (27.46%) 23.00 23.00 - 29.29 0.2319 times
Thu 02 April 2026 22.98 (-14.03%) 25.55 22.96 - 26.00 0.1996 times
Fri 27 March 2026 26.73 (-8.14%) 30.00 26.73 - 30.00 0.534 times
Fri 20 March 2026 29.10 (-10.46%) 31.00 28.50 - 31.00 0.1888 times
Fri 13 March 2026 32.50 (-7.93%) 36.05 29.95 - 36.05 0.205 times
Fri 06 March 2026 35.30 (-6.19%) 37.09 33.80 - 37.09 0.205 times
Fri 27 February 2026 37.63 (-17.48%) 47.00 37.55 - 47.00 0.4477 times
Fri 20 February 2026 45.60 (17.62%) 36.84 35.00 - 55.50 7.3301 times
Fri 13 February 2026 38.77 (0%) 47.58 38.77 - 47.58 0.5448 times

 weekly chart KanishkAluminium

Monthly price and charts KanishkAluminium

Strong monthly Stock price targets for KanishkAluminium 544693 are 28.39 and 41.13

Monthly Target 118.08
Monthly Target 225.95
Monthly Target 330.823333333333
Monthly Target 438.69
Monthly Target 543.56

Monthly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Tue 21 April 2026 33.81 (33.11%) 25.40 22.96 - 35.70 0.2954 times
Mon 30 March 2026 25.40 (-32.5%) 37.09 25.40 - 37.09 0.3352 times
Fri 27 February 2026 37.63 (0%) 52.71 35.00 - 55.50 2.3694 times
Tue 21 April 2026 (0%) - 0 times

 monthly chart KanishkAluminium

Yearly price and charts KanishkAluminium

Strong yearly Stock price targets for KanishkAluminium 544693 are 12.12 and 44.66

Yearly Target 14.88
Yearly Target 219.35
Yearly Target 337.423333333333
Yearly Target 451.89
Yearly Target 569.96

Yearly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Tue 21 April 2026 33.81 (0%) 52.71 22.96 - 55.50 1 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of KanishkAluminium

Tomorrow's movement Prediction of Kanishk Aluminium 544693 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanishk Aluminium 544693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 22, while middle bands are at 26 and 33

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KanishkAluminium (544693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KanishkAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KanishkAluminium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanishkAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KanishkAluminium in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanishkAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.57 and KanishkAluminium 544693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KanishkAluminium 544693 stock. Volume based technical analysis of KanishkAluminium 544693 stock is negative.

KanishkAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanishk Aluminium 544693

DMA (daily moving average) of Kanishk Aluminium 544693

DMA period DMA value
5 day DMA 34.23
12 day DMA 29.84
20 day DMA 29.05
35 day DMA 31.83
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanishk Aluminium 544693

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6733.632.61
12 day EMA31.631.230.4
20 day EMA31.3531.0930.62
35 day EMA33.7133.733.59
50 day EMA000

SMA (simple moving average) of Kanishk Aluminium 544693

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2333.6232.36
12 day SMA29.8429.0428.19
20 day SMA29.0528.928.75
35 day SMA31.8332.1732.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kanishk Aluminium 544693

EPS is 3.22 and PE is: 10.5

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 22.74 in crores

Market capitalization: 35.93

Videos related to: KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top